CollectAI

close-shg_stocks

2026/08/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260818 0 3979.49 3994.1809 3955.6011 3990.304 511200 3990.304 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260818 0 4233.1743 4244.6558 4220.603 4241.2388 2208263116 4241.2388 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260818 0 4734.0732 4744.0054 4687.5259 4725.8135 3244682216 4725.8135 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260818 0 1.745 1.75 1.745 1.746 6300 1.746 up up correct
510020.SHG Bosera SSE Mega 20260818 0 3.952 3.959 3.927 3.959 2756600 3.959 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260818 0 1.037 1.039 1.034 1.039 2530700 1.039 up up correct
510050.SHG China 50 ETF 20260818 0 3.049 3.052 3.024 3.047 451490187 3.047 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260818 0 2.616 2.623 2.608 2.623 448300 2.623 up up correct
510090.SHG CCB Principal Responsibility ETF 20260818 0 2.511 2.515 2.509 2.515 50300 2.515 up down incorrect
510130.SHG E Fund SSE Mid 20260818 0 7.439 7.466 7.413 7.463 158800 7.463 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260818 0 0.511 0.513 0.507 0.511 49577300 0.511
510160.SHG China Security Southern Well 20260818 0 0.895 0.897 0.893 0.897 345100 0.897 up down incorrect
510170.SHG SSE Commodity ETF 20260818 0 1.397 1.413 1.393 1.406 8681600 1.406 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260818 0 4.041 4.046 4.008 4.039 15024800 4.039 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260818 0 4.395 4.395 4.317 4.352 185300 4.352 down down correct
510230.SHG Guotai Asset Management 20260818 0 1.288 1.29 1.28 1.289 49204200 1.289 up up correct
510270.SHG BOC SSE State 20260818 0 1.541 1.544 1.534 1.543 1050300 1.543 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260818 0 2.742 2.745 2.709 2.743 1374300 2.743 up up correct
510300.SHG Huatai 20260818 0 4.794 4.803 4.751 4.787 657644405 4.787 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260818 0 4.658 4.663 4.611 4.646 146406997 4.646 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260818 0 5.002 5.007 4.948 4.991 203699400 4.991 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260818 0 1.967 1.992 1.961 1.978 5757600 1.978 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260818 0 8.194 8.223 8.075 8.185 307256145 8.185 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260818 0 2.657 2.666 2.619 2.651 18986500 2.651 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260818 0 2.044 2.055 2.028 2.052 202200 2.052 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260818 0 0.82 0.826 0.811 0.821 55571500 0.821 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260818 0 2.824 2.83 2.821 2.822 518800 2.822 down down correct
510660.SHG SSE Health Care ETF 20260818 0 2.633 2.638 2.596 2.623 5506400 2.623 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260818 0 3.245 3.245 3.19 3.215 3719100 3.215 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260818 0 0.844 0.849 0.84 0.844 5832030 0.844
510880.SHG SSE Dividend Index ETF 20260818 0 3.301 3.343 3.301 3.34 202767512 3.34 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260818 0 1.04 1.045 1.034 1.045 132961400 1.045 up up correct
511010.SHG Guotai SSE 5 20260818 0 141.217 141.299 141.213 141.283 36627500 141.283 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260818 0 10.405 10.409 10.404 10.408 97672033 10.408 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260818 0 0.521 0.522 0.513 0.515 2063795100 0.515 down up incorrect
512010.SHG E Fund Management Company 20260818 0 0.4 0.403 0.396 0.401 977333453 0.401 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260818 0 0.495 0.496 0.487 0.493 36046300 0.493 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260818 0 4.153 4.165 4.04 4.115 4929900 4.115 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260818 0 1.991 2.011 1.953 2 4869000 2 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260818 0 4.626 4.648 4.568 4.631 121018900 4.631 up up correct
512510.SHG Huatai 20260818 0 2.453 2.462 2.422 2.45 8472300 2.45 down down correct
512640.SHG Harvest Fund Management 20260818 0 2.334 2.336 2.326 2.332 547800 2.332 down down correct
512810.SHG Fortune SG CSI Health Care 20260818 0 0.68 0.682 0.67 0.678 34458400 0.678 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260818 0 1.091 1.092 1.073 1.077 2065187500 1.077 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260818 0 2.097 2.098 2.075 2.089 2952800 2.089 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260818 0 1.971 2.005 1.961 1.965 137920400 1.965 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260818 0 2.243 2.247 2.234 2.239 111550928 2.239 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260818 0 2.72 2.721 2.672 2.688 209231980 2.688 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260818 0 2.763 2.782 2.753 2.782 51236100 2.782 up up correct
518800.SHG Guotai Asset Management Company 20260818 0 9.546 9.567 9.486 9.516 84012421 9.516 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260818 0 9.111 9.126 9.047 9.078 359753054 9.078 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260818 0 9.07 9.08 8.96 8.97 61062686 8.97 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260818 0 7.44 7.47 7.4 7.42 5959317 7.42 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260818 0 5.38 5.39 5.3 5.33 7647985 5.33 down down correct
600007.SHG China World Trade Center Co. Ltd 20260818 0 18.62 18.94 18.5 18.53 1607460 18.53 down down correct
600008.SHG Beijing Capital Eco 20260818 0 2.82 2.83 2.8 2.81 40620797 2.81 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260818 0 23 23.18 22.91 23 8147100 23
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260818 0 2.23 2.24 2.21 2.22 210412795 2.22 down down correct
600011.SHG Huaneng Power International Inc 20260818 0 6.88 6.92 6.85 6.89 57626052 6.89 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260818 0 15.91 16.07 15.69 15.84 4953866 15.84 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20260818 0 6.59 6.63 6.58 6.59 44998813 6.59
600016.SHG China Minsheng Banking Corp. Ltd 20260818 0 3.4 3.42 3.39 3.39 138027365 3.39 down down correct
600017.SHG Rizhao Port Co. Ltd 20260818 0 2.66 2.68 2.65 2.67 21172977 2.67 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260818 0 5.09 5.14 5.07 5.11 32318661 5.11 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260818 0 5.73 5.87 5.72 5.84 122119774 5.84 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260818 0 3.74 3.78 3.74 3.74 14832090 3.74
600021.SHG Shanghai Electric Power Co.Ltd 20260818 0 14.12 14.12 13.9 13.97 27886227 13.97 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260818 0 1.32 1.33 1.31 1.32 67853750 1.32
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260818 0 4.89 4.9 4.87 4.87 20959030 4.87 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260818 0 9.58 9.67 9.56 9.65 18338310 9.65 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260818 0 17.82 18.15 17.65 18 42923321 18 up up correct
600027.SHG Huadian Power International Corporation Limited 20260818 0 4.54 4.57 4.53 4.55 41737102 4.55 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260818 0 5.03 5.08 5.01 5.06 160247048 5.06 up up correct
600029.SHG China Southern Airlines Company Limited 20260818 0 5.01 5.02 5 5.01 39226101 5.01
600030.SHG CITIC Securities Company Limited 20260818 0 27.54 27.59 27.14 27.39 87189969 27.39 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260818 0 18.72 19.03 18.61 18.97 62982636 18.97 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260818 0 3.53 3.58 3.51 3.51 22314250 3.51 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260818 0 3.4 3.4 3.36 3.38 8968700 3.38 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260818 0 38.15 38.36 38.03 38.29 60136128 38.29 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260818 0 6.97 6.99 6.85 6.91 12630962 6.91 down down correct
600038.SHG Avicopter Plc 20260818 0 26.84 26.85 26.16 26.25 6334362 26.25 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260818 0 8.47 8.54 8.41 8.44 13241480 8.44 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260818 0 5.21 5.28 5.21 5.24 70017823 5.24 up up correct
600050.SHG China United Network Communications Limited 20260818 0 4.32 4.33 4.28 4.3 102625994 4.3 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260818 0 6.32 6.41 6.25 6.36 6975688 6.36 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260818 0 4.02 4.02 3.93 3.95 7799500 3.95 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260818 0 7.17 7.17 6.97 7.1 1362500 7.1 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260818 0 11.11 11.2 11.11 11.16 3053614 11.16 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260818 0 11.4 11.41 11.23 11.3 4646900 11.3 down down correct
600056.SHG China Meheco Group Co. Ltd 20260818 0 9.48 9.57 9.42 9.44 13224775 9.44 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260818 0 6.21 6.3 6.16 6.28 16575870 6.28 up up correct
600058.SHG Minmetals Development Co. Ltd 20260818 0 10.66 10.78 10.56 10.71 8303397 10.71 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260818 0 8.07 8.47 7.93 8.18 29245664 8.18 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260818 0 25.27 26.18 25.07 26.16 10447353 26.16 up up correct
600061.SHG SDIC Capital Co.Ltd 20260818 0 6.37 6.37 6.24 6.27 34713812 6.27 down up incorrect
600062.SHG China Resources Double 20260818 0 16 16.13 15.89 15.97 6929486 15.97 down down correct
600063.SHG Anhui Wanwei Updated High 20260818 0 6.04 6.07 5.96 5.98 31568004 5.98 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260818 0 7.57 7.65 7.57 7.58 10155677 7.58 up up correct
600066.SHG Yutong Bus Co.Ltd 20260818 0 28.98 30.01 28.98 29.59 17786773 29.59 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260818 0 2.86 2.86 2.78 2.81 11843200 2.81 down down correct
600071.SHG Phenix Optical Company Limited 20260818 0 16.03 16.24 15.9 16.12 1923142 16.12 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260818 0 8.9 8.93 8.73 8.8 12797228 8.8 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260818 0 5.36 5.51 5.35 5.44 27360761 5.44 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260818 0 4.47 4.58 4.46 4.58 18522860 4.58 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260818 0 3.15 3.22 3.12 3.16 19342700 3.16 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260818 0 11.33 11.97 11.32 11.47 41331225 11.47 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260818 0 17.9 17.97 17.82 17.91 5455093 17.91 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260818 0 4.87 4.88 4.79 4.79 1728400 4.79 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260818 0 10.5 10.57 10.26 10.35 3795790 10.339 down down correct
600082.SHG Tianjin Hi 20260818 0 2.83 2.84 2.78 2.81 5160100 2.81 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260818 0 4.11 4.16 4.08 4.11 1896500 4.11
600085.SHG Beijing Tongrentang Co. Ltd 20260818 0 24.4 24.52 24.12 24.17 5421771 24.17 down down correct
600088.SHG China Television Media Ltd 20260818 0 11.73 11.73 11.47 11.56 3982242 11.56 down down correct
600089.SHG TBEA Co. Ltd 20260818 0 21.08 21.19 20.71 20.77 60107249 20.77 down down correct
600094.SHG Greattown Holdings Ltd 20260818 0 4.14 4.14 4.01 4.03 17965950 4.03 down down correct
600095.SHG Xiangcai Co.Ltd 20260818 0 8.05 8.06 7.82 7.87 22811691 7.87 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260818 0 30.74 31.18 30.3 30.71 61637805 30.71 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260818 0 8.65 8.8 8.52 8.74 6048600 8.74 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260818 0 6.24 6.3 6.2 6.23 13395919 6.23 down down correct
600099.SHG Linhai Co.Ltd 20260818 0 9.08 9.13 8.9 9.06 2915900 9.06 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260818 0 6.91 6.92 6.73 6.88 30978674 6.88 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260818 0 8.03 8.03 7.96 8 6439791 8 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260818 0 3 3.06 2.96 3 79563864 3
600104.SHG SAIC Motor Corporation Limited 20260818 0 10.04 10.07 9.93 10.01 37314544 10.01 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260818 0 42.59 43.36 41.59 42.16 148203274 42.16 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260818 0 4.39 4.4 4.33 4.37 8787900 4.37 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260818 0 5.72 5.87 5.64 5.84 1565310 5.84 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260818 0 3.26 3.56 3.24 3.56 85203510 3.56 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260818 0 8.65 8.68 8.51 8.55 19677725 8.55 down down correct
600110.SHG Nuode Investment Co.Ltd 20260818 0 10.87 11.11 10.47 10.58 154777643 10.58 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260818 0 42.4 42.7 41.82 42.06 47987945 42.06 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260818 0 32.3 35.2 31.82 35.2 10810625 35.2 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260818 0 30.49 31.45 30.27 30.59 15121520 30.59 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260818 0 3.51 3.52 3.49 3.5 114119056 3.5 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260818 0 6.38 6.42 6.33 6.36 12111009 6.36 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260818 0 2.27 2.3 2.25 2.3 18467207 2.3 up up correct
600118.SHG China Spacesat Co.Ltd 20260818 0 68.4 69.72 67.84 69 34633353 69 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260818 0 4.56 4.6 4.46 4.57 2554485 4.57 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260818 0 5.06 5.09 4.87 4.89 63890361 4.89 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260818 0 3.92 4 3.88 3.91 47980478 3.91 down down correct
600123.SHG Shanxi Lanhua Sci 20260818 0 7.25 7.38 7.19 7.33 25357321 7.33 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260818 0 5.44 5.49 5.42 5.48 7540353 5.48 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260818 0 7.09 7.09 6.85 6.88 91339606 6.88 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260818 0 6.85 7.11 6.75 7.11 54796481 7.11 up up correct
600128.SHG Jiangsu Holly Corporation 20260818 0 8.26 8.29 8.16 8.28 3170700 8.28 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260818 0 16.8 17.1 16.27 16.4 32552179 16.4 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260818 0 4.41 4.47 4.37 4.46 17784700 4.46 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260818 0 15.78 15.81 15.54 15.73 5434000 15.73 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260818 0 43.01 43.43 42.4 42.6 2635700 42.6 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260818 0 8.55 8.58 8.33 8.39 16224200 8.39 down down correct
600135.SHG Lucky Film CompanyLimited 20260818 0 7.59 7.59 7.4 7.5 4729500 7.5 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260818 0 1.44 1.46 1.43 1.44 9029400 1.44
600137.SHG Sichuan Langsha Holding Ltd 20260818 0 18.02 18.2 17.85 18.2 1176200 18.2 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260818 0 7.07 7.1 7 7.03 4098294 7.03 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260818 0 33.3 34.49 33.18 33.49 50185406 33.49 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260818 0 15.62 16.47 15.58 16.47 98968724 16.47 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260818 0 15.58 15.6 15.3 15.5 1151600 15.5 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260818 0 4.93 4.94 4.86 4.93 5860800 4.93
600150.SHG China CSSC Holdings Limited 20260818 0 33.7 33.79 33.28 33.49 49825772 33.49 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260818 0 10.97 10.97 10.7 10.83 19832299 10.83 down down correct
600152.SHG Veken Technology Co. Ltd 20260818 0 8.33 8.33 8.06 8.17 14724710 8.17 down up incorrect
600153.SHG Xiamen C&D Inc 20260818 0 8.73 8.87 8.7 8.72 12807400 8.72 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260818 0 5.9 5.9 5.76 5.81 22886048 5.81 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260818 0 8.52 8.53 8.22 8.25 13044978 8.25 down down correct
600157.SHG Wintime Energy Co.Ltd 20260818 0 1.57 1.58 1.55 1.56 362818421 1.56 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260818 0 7.08 7.1 6.96 7.01 22472047 7.01 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260818 0 2.55 2.58 2.5 2.51 11665900 2.51 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260818 0 40.75 41.74 39.4 40 46623584 40 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260818 0 12.45 12.54 12.3 12.36 9741881 12.36 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260818 0 4.45 4.62 4.2 4.3 195313612 4.3 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260818 0 5.09 5.12 5.04 5.05 12939200 5.05 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260818 0 2.94 2.94 2.94 2.94 1319800 2.94
600166.SHG Beiqi Foton Motor Co. Ltd 20260818 0 2.9 2.91 2.87 2.89 77843404 2.89 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260818 0 5.65 5.68 5.6 5.62 6299800 5.62 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260818 0 4.41 4.41 4.37 4.4 5128914 4.4 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260818 0 2.06 2.07 2.05 2.05 8732574 2.05 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260818 0 2.26 2.27 2.25 2.26 79180603 2.26
600171.SHG Shanghai Belling Co. Ltd 20260818 0 23.7 23.85 23.13 23.48 15758065 23.48 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260818 0 14.02 14.7 13.71 14.32 300854747 14.32 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260818 0 6.27 6.38 6.23 6.25 5203000 6.25 down down correct
600176.SHG China Jushi Co. Ltd 20260818 0 46.33 47.11 44.2 44.91 239610494 44.91 down down correct
600177.SHG Youngor Group Co.Ltd 20260818 0 7.85 7.92 7.81 7.84 21302997 7.84 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260818 0 9.52 9.54 9.32 9.45 5176435 9.45 down down correct
600179.SHG Antong Holdings Co. Ltd 20260818 0 4.29 4.31 4.26 4.29 32229720 4.29
600180.SHG CCS Supply Chain Management Co. Ltd 20260818 0 1.61 1.63 1.54 1.55 19046300 1.55 down down correct
600182.SHG Giti Tire Corporation 20260818 0 13.85 14.06 13.69 13.74 1502300 13.74 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260818 0 144 145.47 137.45 139.41 73620131 139.41 down down correct
600184.SHG North Electro 20260818 0 18.83 18.99 18.3 18.64 13206238 18.64 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260818 0 4.65 4.68 4.6 4.61 18040117 4.61 down down correct
600186.SHG Lotus Health Group Company 20260818 0 13.07 13.38 12.57 12.9 358601767 12.9 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260818 0 1.35 1.36 1.33 1.34 17839600 1.34 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260818 0 22.19 22.83 21.98 22.42 55824596 22.42 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260818 0 7.58 7.7 7.51 7.53 8378300 7.53 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260818 0 10.8 11.05 10.6 10.91 15789400 10.91 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260818 0 7.17 7.26 7.01 7.03 11366900 7.03 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260818 0 6.65 6.82 6.62 6.81 13052500 6.81 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260818 0 24.12 24.49 23.9 24.03 28453401 24.03 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260818 0 10.45 10.53 10.38 10.46 4122970 10.0341 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260818 0 8 8.02 7.62 7.72 49572089 7.72 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260818 0 7.45 7.59 7.35 7.46 17737380 7.46 up up correct
600201.SHG Jinyu Bio 20260818 0 13.49 13.7 13.33 13.47 16579113 13.47 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260818 0 5.05 5.06 4.97 5.01 4309700 5.01 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260818 0 10.18 10.18 9.96 10.15 17888741 10.15 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260818 0 59.77 60.9 56 57.72 169406260 57.6762 down up incorrect
600207.SHG Henan Ancai Hi 20260818 0 4.54 4.57 4.44 4.48 13993968 4.48 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260818 0 3.03 3.06 2.97 2.99 79580575 2.99 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260818 0 6.03 6.06 5.98 6 11284990 6 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260818 0 39.02 39.45 38.67 38.8 3789220 38.8 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260818 0 5.74 5.81 5.6 5.74 11553601 5.74
600215.SHG Changchun jingkai Group Co. Ltd 20260818 0 6.71 6.8 6.62 6.71 7273574 6.71
600216.SHG Zhejiang Medicine Co. Ltd 20260818 0 13.95 14.29 13.53 13.76 80587613 13.76 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260818 0 3.14 3.17 3.1 3.11 11193600 3.11 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260818 0 7.69 7.73 7.61 7.69 3806300 7.69
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260818 0 4.8 4.92 4.77 4.91 136259110 4.91 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260818 0 1.32 1.33 1.31 1.32 174261889 1.32
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260818 0 8.8 8.86 8.25 8.36 54235987 8.36 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260818 0 5.6 5.61 5.53 5.56 7309602 5.56 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260818 0 6.5 6.86 6.33 6.43 201049694 6.43 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260818 0 3.35 3.75 3.35 3.75 187236402 3.75 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260818 0 8.58 8.84 8.29 8.82 31755500 8.82 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260818 0 5.18 5.18 5.09 5.11 3516101 5.11 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260818 0 15.1 15.35 14.98 15.22 17545420 15.22 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260818 0 1.7 1.71 1.68 1.69 9018420 1.69 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260818 0 6.48 6.48 6.36 6.43 3684600 6.43 down down correct
600233.SHG YTO Express Group Co.Ltd 20260818 0 18.87 19.35 18.78 19.25 20557759 19.25 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260818 0 22.47 22.8 22.21 22.43 1934400 22.43 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260818 0 5.77 5.77 5.69 5.74 3888400 5.74 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260818 0 10.17 10.38 10.15 10.37 15052252 10.37 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260818 0 8.99 9.09 8.79 8.92 28735599 8.92 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260818 0 4.57 4.74 4.52 4.71 5384300 4.71 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260818 0 1.41 1.43 1.4 1.41 13535732 1.41
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260818 0 7.34 7.39 7.28 7.39 3157806 7.39 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260818 0 3.88 3.98 3.78 3.86 7266400 3.86 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260818 0 13.28 13.98 13.2 13.55 133934863 13.55 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260818 0 2.91 2.94 2.86 2.87 20019000 2.87 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260818 0 5.28 5.4 5.28 5.36 8398250 5.36 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260818 0 8.53 8.53 8.36 8.47 4228800 8.47 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260818 0 9.89 10.68 9.81 10.43 29631758 10.43 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260818 0 2.32 2.36 2.26 2.27 54036000 2.27 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260818 0 3.35 3.36 3.27 3.3 50824900 3.3 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260818 0 5.97 6.13 5.95 6.12 126479341 6.12 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260818 0 5.66 5.89 5.61 5.7 36039289 5.7 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260818 0 11.95 12.22 11.92 12.05 17423402 12.05 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260818 0 90 91.66 89.18 90.2 10400645 90.2 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260818 0 3.17 3.25 3.16 3.2 18800057 3.2 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260818 0 15.15 15.15 14.85 14.92 3966040 14.92 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260818 0 23.45 23.45 22.85 22.96 920600 22.96 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260818 0 4.28 4.32 4.21 4.23 38582336 4.23 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260818 0 14.23 14.65 14 14.05 50884986 14.05 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260818 0 11.2 11.27 10.93 11.01 13795284 11.01 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260818 0 3.78 3.78 3.75 3.77 13019327 3.77 down down correct
600271.SHG Aisino Corporation 20260818 0 6.88 6.89 6.79 6.86 11017227 6.86 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260818 0 18.12 20.93 18.12 20.93 57404518 20.93 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260818 0 6.85 6.9 6.8 6.85 12447150 6.85
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260818 0 52.72 53.03 52.07 52.37 59840379 52.37 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260818 0 6.29 6.3 6.23 6.26 2469175 6.26 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260818 0 4.25 4.29 4.22 4.25 5680040 4.25
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260818 0 3.06 3.09 3.02 3.04 26495400 3.04 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260818 0 5.34 5.34 4.74 4.87 65267500 4.87 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260818 0 4.59 4.73 4.58 4.72 54705448 4.72 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260818 0 7.89 7.96 7.88 7.94 1582680 7.94 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260818 0 5.21 5.21 5.07 5.09 12800744 5.09 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260818 0 19.41 19.74 19.41 19.73 13911857 19.73 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260818 0 4.83 4.86 4.76 4.82 2498000 4.82 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260818 0 13.22 13.23 11.9 11.98 85555846 11.9541 down down correct
600289.SHG Bright Oceans Inter 20260818 0 4.55 4.55 4.48 4.48 1964700 4.48 down down correct
600292.SHG Spic Yuanda Environmental 20260818 0 12.28 12.38 12.1 12.12 8230400 12.12 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260818 0 2.86 2.89 2.83 2.87 24449400 2.87 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260818 0 12.43 12.85 12.28 12.82 13096124 12.82 up up correct
600298.SHG Angel Yeast Co. Ltd 20260818 0 41.66 42.91 41.56 42.73 13698098 42.73 up up correct
600299.SHG Bluestar Adisseo Company 20260818 0 8.65 8.86 8.58 8.66 57709784 8.66 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260818 0 3.25 3.34 3.24 3.32 48093020 3.32 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260818 0 51.4 52.1 49.05 49.82 13907010 49.82 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260818 0 6.93 6.96 6.44 6.49 6527235 6.49 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260818 0 2.9 2.95 2.89 2.91 22085324 2.91 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260818 0 6.78 6.91 6.76 6.86 8039733 6.86 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260818 0 1.45 1.46 1.44 1.45 21129645 1.45
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260818 0 3.23 3.26 3.22 3.24 7315312 3.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260818 0 72.75 74.42 72.7 73.27 28431100 73.27 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260818 0 4.29 4.29 4.16 4.19 46336918 4.19 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260818 0 19.96 20.22 19.43 20.06 20831506 20.06 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260818 0 6.3 6.78 6.28 6.78 94749266 6.78 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260818 0 17.52 17.67 17.18 17.37 6180411 17.37 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260818 0 29.12 29.7 28.68 29.01 9508083 29.01 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260818 0 6.62 6.63 6.44 6.5 9631149 6.5 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260818 0 6.32 6.32 6.18 6.25 2701400 6.25 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260818 0 4.09 4.12 4.08 4.1 28087366 4.1 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260818 0 2.72 2.74 2.69 2.7 14316933 2.7 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260818 0 29.43 29.61 29.13 29.21 4830500 29.21 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260818 0 2.37 2.39 2.33 2.35 52111084 2.35 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260818 0 7.6 7.6 7.2 7.22 42065038 7.22 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260818 0 4.03 4.06 3.93 3.95 17027046 3.95 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260818 0 6.28 6.36 6.27 6.33 14367222 6.33 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260818 0 35.98 36.19 35.73 35.86 2168810 35.86 down down correct
600330.SHG TDG Holding Co. Ltd 20260818 0 27.3 29.87 27.2 29.39 207470066 29.39 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260818 0 12.8 13.04 12.68 12.76 35148204 12.76 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260818 0 21.18 21.3 21.01 21.03 7934703 21.03 down down correct
600333.SHG Changchun Gas Co. Ltd 20260818 0 6.28 6.42 6.27 6.41 9843400 6.41 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260818 0 5.05 5.08 5 5.03 8204500 5.03 down down correct
600336.SHG Aucma Co.Ltd 20260818 0 6.36 6.36 6.23 6.28 4713200 6.28 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260818 0 3.04 3.1 2.93 3.06 17253100 3.06 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260818 0 13.8 13.96 13.48 13.54 30988096 13.54 down down correct
600339.SHG China Petroleum Engineering Corporation 20260818 0 3.34 3.41 3.32 3.39 108151971 3.39 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260818 0 1.09 1.11 1.09 1.1 29333470 1.1 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260818 0 20.57 20.72 20.13 20.42 16470932 20.42 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260818 0 48.98 49.9 48.05 48.86 7761493 48.86 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260818 0 17.47 18.16 17.38 17.96 35772132 17.96 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260818 0 8.86 9.05 8.84 8.92 27773301 8.92 up up correct
600350.SHG Shandong Hi 20260818 0 10.62 10.65 10.5 10.54 11041400 10.54 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260818 0 7.16 7.25 7.04 7.09 25905100 7.09 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260818 0 13.09 13.25 12.9 13.03 36238981 13.03 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260818 0 36 37.54 35.83 37.54 65065136 37.54 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260818 0 6.4 6.99 6.32 6.99 123355847 6.99 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260818 0 9 9.01 8.81 8.88 3383019 8.88 down down correct
600358.SHG China United Travel Co.Ltd 20260818 0 5.22 5.26 5.12 5.15 4294200 5.15 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260818 0 6.31 6.93 6.21 6.93 36749756 6.93 up up correct
600360.SHG Jilin Sino 20260818 0 11.02 11.24 10.85 11.23 67961700 11.23 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260818 0 3.65 3.67 3.6 3.62 27724600 3.62 down down correct
600362.SHG Jiangxi Copper Company Limited 20260818 0 46.5 46.94 45.86 46.6 56653994 46.6 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260818 0 20.77 21.2 19.97 20.17 44240402 20.17 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260818 0 2.78 2.8 2.73 2.75 1543900 2.75 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260818 0 12.62 12.72 12.24 12.42 50459373 12.42 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260818 0 35.5 38.23 35.49 38.23 56378965 38.23 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260818 0 3.97 4 3.95 3.98 11769173 3.98 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260818 0 4.09 4.1 4.02 4.04 36538100 4.04 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260818 0 1.49 1.51 1.48 1.49 15425300 1.49
600371.SHG WanXiang Doneed Co. Ltd 20260818 0 7.35 8.14 7.35 8.14 10829024 8.14 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260818 0 11.26 11.27 11.09 11.16 19444494 11.16 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260818 0 7.08 7.08 6.99 7.03 10120762 7.03 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260818 0 4 4 3.93 3.95 10435700 3.95 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260818 0 4.2 4.5 4.04 4.33 231071150 4.33 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260818 0 11.93 11.96 11.83 11.89 6542404 11.89 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260818 0 50.29 51.4 48.8 49.36 53543762 49.36 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260818 0 14.61 15.35 14.4 15.33 21417904 15.33 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260818 0 10.1 10.33 10.1 10.16 15502614 10.16 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260818 0 4.57 4.64 4.43 4.54 3672400 4.54 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260818 0 6.36 6.42 6.2 6.23 12014000 6.23 down down correct
600383.SHG Gemdale Corporation 20260818 0 2.2 2.23 2.18 2.2 62760755 2.2
600386.SHG Beijing Bashi Media Co. Ltd 20260818 0 3.39 3.4 3.34 3.37 5856800 3.37 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260818 0 17.57 17.9 17.28 17.3 14282774 17.3 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260818 0 18.89 19.21 18.7 19.05 12011794 19.05 up up correct
600390.SHG Minmetals Capital Company Limited 20260818 0 4.88 4.9 4.79 4.85 24199951 4.85 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260818 0 32.02 32.35 31.17 31.7 6973200 31.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260818 0 23.87 24.3 23.4 23.63 59356797 23.63 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260818 0 5.23 5.27 5.16 5.18 22439819 5.18 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260818 0 16.7 16.73 15.43 15.59 238378538 15.59 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260818 0 18.67 19.71 18.28 18.84 121025972 18.84 up up correct
600398.SHG Hla Group Corp.Ltd 20260818 0 5.91 5.94 5.84 5.86 28323073 5.86 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260818 0 4.36 4.39 4.32 4.38 27826765 4.38 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260818 0 3.25 3.32 3.21 3.32 53679873 3.32 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260818 0 6.29 6.59 6.13 6.2 110440697 6.2 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260818 0 4.56 4.66 4.51 4.6 11064208 4.6 up up correct
600406.SHG NARI Technology Co. Ltd 20260818 0 23.59 23.66 23.31 23.54 35176899 23.54 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260818 0 2.84 2.91 2.83 2.87 36399210 2.87 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260818 0 6.78 6.91 6.7 6.74 32072734 6.74 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260818 0 15.4 15.4 14.84 15.07 56765712 15.07 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260818 0 11.92 12.45 11.87 12.3 118211086 12.3 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260818 0 8.97 8.97 8.75 8.79 15027063 8.79 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260818 0 22.72 22.72 21.76 22.14 73744054 22.14 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260818 0 8.93 9.16 8.9 9.09 8068741 9.09 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260818 0 8.7 8.74 8.63 8.65 8182991 8.65 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260818 0 8.66 8.79 8.61 8.68 8371708 8.68 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260818 0 2.9 2.9 2.85 2.87 4088600 2.87 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260818 0 3.64 3.68 3.59 3.62 17072001 3.62 down down correct
600426.SHG Shandong Hualu 20260818 0 21 21.4 20.86 21.04 29733926 21.04 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260818 0 11.81 12.35 11.78 12.09 44619700 12.09 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260818 0 4.66 4.78 4.61 4.73 19652444 4.73 up up correct
600433.SHG Guangdong Guanhao High 20260818 0 3.43 3.45 3.34 3.36 32869756 3.36 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260818 0 11.15 11.4 10.9 11.17 35091271 11.17 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260818 0 130.18 130.55 128.03 128.76 3845852 128.76 down down correct
600438.SHG Tongwei Co. Ltd 20260818 0 12.8 12.99 12.66 12.78 51861804 12.78 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260818 0 1.86 1.89 1.85 1.87 14098320 1.87 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260818 0 13.97 13.98 13.75 13.95 1937300 13.95 down down correct
600446.SHG Shenzhen Kingdom Sci 20260818 0 10.94 10.97 10.58 10.74 15312906 10.74 down down correct
600448.SHG Huafang Co. Ltd 20260818 0 2.93 2.95 2.9 2.92 9821175 2.92 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260818 0 12.16 12.18 11.82 11.92 12172807 11.92 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260818 0 9.3 9.3 9.05 9.1 27691779 9.1 down down correct
600455.SHG But'one Information CorporationXi'an 20260818 0 24.42 24.49 24.11 24.29 835200 24.29 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260818 0 27.8 27.9 27.13 27.37 5268187 27.37 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260818 0 11.72 11.79 11.49 11.63 13544987 11.63 down down correct
600459.SHG Sino 20260818 0 23 23.58 22.57 22.82 60225996 22.82 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260818 0 34.13 35.42 33.75 34.88 120589203 34.88 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260818 0 8.85 8.9 8.82 8.84 6596700 8.84 down down correct
600463.SHG Beijing Airport High 20260818 0 8.22 8.23 8.05 8.13 2334500 8.13 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260818 0 2.36 2.44 2.34 2.39 53406827 2.39 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260818 0 6.16 6.2 6.04 6.09 18649000 6.09 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260818 0 5.28 5.32 5.23 5.26 4475101 5.26 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260818 0 5.63 5.76 5.59 5.73 31013804 5.73 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260818 0 14.9 15.7 14.85 14.98 18215774 14.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260818 0 9.68 9.69 9.5 9.6 923101 9.6 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260818 0 2.48 2.48 2.41 2.43 29374128 2.43 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260818 0 4.96 5 4.88 4.9 21160574 4.9 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260818 0 9.98 10.03 9.89 9.91 4077700 9.91 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260818 0 8.69 8.8 8.54 8.78 13893705 8.78 up up correct
600481.SHG Shuangliang Eco 20260818 0 4.41 4.44 4.36 4.41 35935100 4.41
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260818 0 33.72 34.01 33.07 33.23 15836644 33.23 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260818 0 10.31 10.47 10.26 10.31 11119690 10.31
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260818 0 54.29 56.16 53.92 55.89 6677521 55.89 up up correct
600487.SHG Hengtong Optic 20260818 0 65.07 67.56 64.53 65.41 259648751 65.41 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260818 0 6.01 6.18 5.99 6.15 86913701 6.15 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260818 0 25.4 25.97 25.05 25.35 64029817 25.35 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260818 0 7.17 7.22 7.05 7.14 38641077 7.14 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260818 0 1.62 1.62 1.52 1.54 128926800 1.54 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260818 0 6.11 6.17 6.02 6.1 4116300 6.1 down down correct
600495.SHG Jinxi Axle Company Limited 20260818 0 4.15 4.18 4.12 4.16 10918100 4.16 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260818 0 3.23 3.25 3.2 3.23 21493400 3.23
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260818 0 10.3 10.47 10.06 10.18 117694456 10.18 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260818 0 41.73 42.41 40.38 40.95 89187277 40.95 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260818 0 14.17 14.58 14.1 14.43 37270391 14.43 up up correct
600500.SHG Sinochem International Corporation 20260818 0 5.6 5.85 5.47 5.5 176191853 5.5 down down correct
600501.SHG Aerosun Corporation 20260818 0 15.04 15.08 14.58 14.82 4835058 14.82 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260818 0 4.42 4.47 4.41 4.44 19014343 4.44 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260818 0 2.18 2.19 2.13 2.15 21229600 2.15 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260818 0 11.07 11.07 10.71 10.74 7020000 10.74 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260818 0 14.9 15.25 14.9 15.03 4630915 15.03 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260818 0 4.17 4.22 4.12 4.21 25831166 4.21 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260818 0 8.58 8.79 8.58 8.74 6639622 8.74 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260818 0 7.49 7.71 7.45 7.59 26511128 7.59 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260818 0 6.72 6.72 6.55 6.61 5157314 6.61 down down correct
600511.SHG China National Medicines Corporation Ltd 20260818 0 27.21 27.35 27.02 27.03 3625300 27.03 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260818 0 2.06 2.06 2.03 2.04 13585800 2.04 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260818 0 18.34 18.72 18.1 18.23 19288713 18.23 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260818 0 2.86 2.88 2.84 2.85 59820170 2.85 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260818 0 5.22 5.28 5.19 5.23 44773930 5.23 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260818 0 4.96 4.97 4.88 4.92 15588470 4.92 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260818 0 1.42 1.43 1.38 1.39 138026813 1.39 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260818 0 1291 1302.9 1285.17 1297.99 3872283 1297.99 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260818 0 26.32 26.51 25.72 26.05 5834651 26.05 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260818 0 17.3 17.44 16.87 17.09 36239166 17.09 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260818 0 35.85 36.8 35.03 35.29 281408993 35.29 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260818 0 12.18 12.2 11.81 11.9 8295123 11.9 down down correct
600525.SHG Changyuan Technology Group Ltd 20260818 0 5.5 5.7 5.4 5.58 28346809 5.58 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260818 0 4.49 4.58 4.49 4.55 7014500 4.55 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260818 0 2.2 2.21 2.16 2.17 30507704 2.17 down up incorrect
600528.SHG China Railway Hi 20260818 0 7.03 7.03 6.95 6.97 7095467 6.97 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260818 0 19.12 19.19 18.85 19.01 8409875 19.01 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260818 0 3.75 3.77 3.74 3.76 5408153 3.76 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260818 0 13.5 13.69 13.19 13.36 37351395 13.36 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260818 0 2.18 2.2 2.12 2.16 8568400 2.16 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260818 0 15.36 15.61 15.28 15.39 15488829 15.39 up down incorrect
600536.SHG China National Software & Service Company Limited 20260818 0 31.15 34.45 30.4 34.45 50634366 34.45 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260818 0 2.23 2.23 2.16 2.19 19801300 2.19 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260818 0 5.17 5.28 5.05 5.27 13780400 5.27 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260818 0 14.3 14.65 13.96 14.55 12968801 14.55 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260818 0 4.02 4.44 4.02 4.29 76131400 4.29 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260818 0 4.08 4.09 4 4.04 1950200 4.04 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260818 0 4.86 4.87 4.46 4.53 184862445 4.53 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260818 0 13.1 13.47 13.06 13.23 29126328 13.23 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260818 0 30.4 30.97 30.01 30.61 60193410 30.5235 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260818 0 8.3 8.34 8.28 8.31 1644902 8.31 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260818 0 57.88 60.38 57.51 58.11 67531748 58.11 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260818 0 11.87 12.02 11.56 11.67 29045434 11.67 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260818 0 6.97 6.98 6.9 6.97 2334037 6.97
600552.SHG Triumph Science & Technology Co.Ltd 20260818 0 19.24 20.2 19.1 19.58 96198255 19.58 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260818 0 4.89 4.9 4.78 4.81 38060533 4.81 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260818 0 12.75 12.89 12.5 12.52 7630093 12.52 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260818 0 5.03 5.04 4.85 4.87 26344999 4.87 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260818 0 11.82 11.88 11.68 11.76 8977344 11.76 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260818 0 11.28 11.32 11.14 11.23 1477200 11.23 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260818 0 5.71 5.72 5.63 5.68 2313770 5.68 down down correct
600562.SHG Glarun Technology Co. Ltd 20260818 0 26.1 26.83 25.6 26.55 12224314 26.55 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260818 0 138.6 139.67 133.95 136.28 5627124 136.28 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260818 0 24.2 24.42 24.01 24.01 4904501 24.01 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260818 0 1.34 1.35 1.33 1.34 39616968 1.34
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260818 0 2.22 2.23 2.21 2.22 3922490 2.22
600569.SHG Anyang Iron and Steel Co. Ltd 20260818 0 1.76 1.78 1.75 1.76 11107705 1.76
600570.SHG Hundsun Technologies Inc 20260818 0 22 22 21.43 21.69 25140191 21.69 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260818 0 10.52 10.53 10.14 10.31 8257031 10.31 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260818 0 4.77 4.82 4.57 4.58 159369244 4.58 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260818 0 9.79 10.03 9.72 10.02 7590600 10.02 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260818 0 3.35 3.35 3.3 3.33 34044720 3.33 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260818 0 5.48 5.5 5.38 5.41 7906799 5.41 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260818 0 8.28 8.98 8.18 8.63 143152641 8.63 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260818 0 5.88 5.9 5.68 5.7 132937646 5.7 down down correct
600579.SHG KraussMaffei Company Limited 20260818 0 7.24 7.3 7.13 7.16 5459100 7.16 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260818 0 35.59 38 35.43 37.87 116597655 37.87 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260818 0 2.3 2.3 2.27 2.28 6286200 2.28 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260818 0 4.84 4.85 4.79 4.82 16521969 4.82 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260818 0 5.8 6.16 5.73 6.02 133786817 6.02 up down incorrect
600584.SHG JCET Group Co. Ltd 20260818 0 85.69 87.5 84.2 85.42 150833240 85.42 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260818 0 17.37 17.45 17.32 17.43 13559446 17.43 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260818 0 4.21 4.28 4.18 4.25 16746501 4.25 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260818 0 12.52 12.58 12.35 12.38 6518090 12.38 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260818 0 11.5 11.58 11.27 11.44 55258399 11.44 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260818 0 8.5 8.54 8.24 8.29 70840317 8.29 down down correct
600590.SHG Tellhow Sci 20260818 0 9.2 9.2 8.71 8.84 33708676 8.84 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260818 0 14.81 15.12 14.69 15.07 10242530 15.07 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260818 0 41.2 41.2 39.61 40.1 4763600 40.1 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260818 0 3.94 4.05 3.88 3.93 42336500 3.93 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260818 0 6.3 6.36 6.19 6.25 72397081 6.25 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260818 0 11.16 11.42 11.1 11.29 36393006 11.29 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260818 0 6.72 6.81 6.7 6.77 10363016 6.77 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260818 0 12.24 13.46 12.2 13.46 102427781 13.46 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260818 0 51.88 52.16 51.4 51.63 5488336 51.63 down down correct
600601.SHG Founder Technology Group Corp 20260818 0 12.92 13.5 12.84 13.14 213941728 13.14 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260818 0 19.76 19.86 19.08 19.27 59041699 19.27 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260818 0 4.53 4.83 4.49 4.81 33312988 4.81 up down incorrect
600604.SHG Shanghai Shibei Hi 20260818 0 4.86 4.87 4.61 4.68 27795706 4.68 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260818 0 25.45 25.99 25.36 25.72 2259500 25.72 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260818 0 1.27 1.28 1.26 1.27 82501344 1.27
600609.SHG Shenyang Jinbei Automotive Company Limited 20260818 0 3.24 3.25 3.18 3.23 18379610 3.23 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260818 0 7.19 7.45 7.06 7.09 21949200 7.09 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260818 0 4.91 4.91 4.66 4.67 101572747 4.67 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260818 0 34.11 34.53 33.68 34.49 2069063 34.49 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260818 0 7.76 7.76 7.6 7.76 72304030 7.76
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260818 0 9.47 9.58 9.32 9.47 1741500 9.47
600616.SHG Shanghai Jinfeng Wine Company Limited 20260818 0 4.29 4.38 4.27 4.33 10517940 4.33 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260818 0 3.53 3.55 3.46 3.52 37112000 3.52 down down correct
600618.SHG Shanghai Chlor 20260818 0 10.18 10.35 10.16 10.23 5537400 10.23 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260818 0 14.6 14.84 14.36 14.42 15596300 14.42 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260818 0 4.35 4.41 4.3 4.33 3399300 4.32 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260818 0 13.18 13.19 12.88 12.95 8717510 12.95 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260818 0 2.22 2.24 2.19 2.21 16442876 2.21 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260818 0 8.35 8.42 8.24 8.27 11127130 8.27 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260818 0 4.3 4.34 4.24 4.32 3711841 4.32 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260818 0 3.55 3.59 3.53 3.58 8875266 3.58 up up correct
600628.SHG Shanghai New World Co. Ltd 20260818 0 6.26 6.32 6.22 6.27 6374806 6.27 up up correct
600629.SHG Arcplus Group PLC 20260818 0 16.21 17.58 16.21 17.02 45735118 17.02 up up correct
600630.SHG Shanghai Dragon Corporation 20260818 0 6.78 6.79 6.66 6.73 7136413 6.73 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260818 0 10.71 10.71 10.38 10.5 19490440 10.5 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260818 0 4.68 4.75 4.66 4.68 33085237 4.68
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260818 0 8.15 8.15 7.96 8.07 36707169 8.07 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260818 0 4.97 5.04 4.89 4.91 8732940 4.91 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260818 0 9.49 9.54 9.43 9.44 2181197 9.44 down down correct
600640.SHG Besttone Holding Co.Ltd 20260818 0 10.83 10.97 10.71 10.79 7192754 10.79 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260818 0 36.78 37.18 35.03 35.8 81421210 35.8 down down correct
600642.SHG Shenergy Company Limited 20260818 0 8.44 8.59 8.38 8.47 30209066 8.47 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260818 0 3.94 3.96 3.88 3.91 10460473 3.91 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260818 0 9.31 9.31 9.05 9.13 19613407 9.13 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260818 0 21.3 23.05 20.92 22.45 42587172 22.45 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260818 0 9 9.04 8.96 8.99 2071903 8.99 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260818 0 3.74 3.75 3.7 3.72 13867911 3.72 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260818 0 10.86 10.91 10.69 10.69 3201019 10.69 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260818 0 5.93 5.93 5.82 5.9 15477700 5.9 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260818 0 1.7 1.71 1.68 1.68 12987520 1.68 down down correct
600654.SHG China Security Co. Ltd 20260818 0 2.93 2.97 2.88 2.91 54347898 2.91 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260818 0 4.61 4.65 4.58 4.59 10315657 4.59 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260818 0 2.59 2.61 2.55 2.57 18170701 2.57 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260818 0 4 4.04 3.91 3.95 10819180 3.95 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260818 0 55.6 56.35 55.42 56.16 7341249 56.16 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260818 0 9.22 9.63 9.01 9.18 13349189 9.18 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260818 0 4.26 4.27 4.21 4.25 9318200 4.25 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260818 0 9.41 9.63 9.33 9.57 19656972 9.57 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260818 0 8.93 9.25 8.92 9.12 311950471 9.12 up up correct
600665.SHG Tande Co. Ltd 20260818 0 3.41 3.57 3.4 3.54 16905180 3.54 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260818 0 3.91 3.91 3.74 3.82 111475560 3.82 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260818 0 23.87 23.95 22.9 23 298023936 23 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260818 0 7.52 7.54 7.43 7.47 4124760 7.47 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260818 0 21.68 21.91 21.08 21.28 2696600 21.28 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260818 0 36.7 37.99 35.6 36.7 59876949 36.7
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260818 0 15.12 15.39 15.05 15.33 25699601 15.33 up up correct
600675.SHG China Enterprise Company Limited 20260818 0 2.23 2.37 2.23 2.27 45433105 2.27 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260818 0 6.68 6.75 6.6 6.64 6932800 6.64 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260818 0 5.51 5.52 5.44 5.47 4436801 5.47 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260818 0 9.64 9.66 9.48 9.6 2299601 9.6 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260818 0 3.43 3.5 3.43 3.49 19367120 3.49 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260818 0 5.8 5.92 5.76 5.81 12825564 5.81 up up correct
600683.SHG Metro Land Corporation Ltd 20260818 0 11.35 12.1 10.7 10.76 73643492 10.76 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260818 0 3.46 3.47 3.39 3.42 10972421 3.42 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260818 0 26.35 26.35 25.77 25.92 8769054 25.92 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260818 0 11.56 11.61 11.37 11.44 11539800 11.44 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260818 0 2.8 2.85 2.79 2.83 67049765 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260818 0 10.56 10.73 10.53 10.67 2098900 10.67 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260818 0 21.41 21.69 21.37 21.65 34313718 20.7634 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260818 0 2.5 2.6 2.47 2.53 40145300 2.53 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260818 0 6.24 6.26 6.15 6.21 4019600 6.21 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260818 0 9.65 10.59 9.61 9.71 87141017 9.71 up up correct
600694.SHG Dashang Co. Ltd 20260818 0 14.39 14.54 14.34 14.52 2373705 14.52 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260818 0 10.8 10.87 10.62 10.84 2763200 10.84 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260818 0 7.09 7.12 6.88 6.91 20508440 6.91 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260818 0 20.96 21.15 20.75 21.1 20253498 21.1 up up correct
600702.SHG Shede Spirits Co. Ltd 20260818 0 36 36.54 35.68 36.03 7525011 36.03 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260818 0 14.1 14.93 14.03 14.83 267841538 14.83 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260818 0 4.86 4.93 4.85 4.87 31100810 4.87 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260818 0 7.9 8.09 7.89 8 5444198 8 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260818 0 9.87 10.8 9.87 10.8 334200640 10.8 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260818 0 3.18 3.24 3.14 3.15 11674988 3.15 down down correct
600710.SHG Sumec Corporation Limited 20260818 0 10.37 10.41 10.28 10.29 6549535 10.29 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260818 0 11.88 12.01 11.71 11.94 75639326 11.94 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260818 0 5.47 5.55 5.42 5.51 10528000 5.51 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260818 0 5.35 5.43 5.31 5.32 13979200 5.32 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260818 0 16.17 16.76 15.99 16.44 17183433 16.44 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260818 0 1.66 1.66 1.61 1.62 29324888 1.62 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260818 0 3.57 3.58 3.52 3.54 3440200 3.54 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260818 0 4.24 4.3 4.23 4.24 19182461 4.24
600718.SHG Neusoft Corporation 20260818 0 8.18 8.18 8.02 8.12 8496768 8.12 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260818 0 7.37 7.43 7.18 7.2 12289000 7.2 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260818 0 5.12 5.15 5.08 5.1 6315719 5.1 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260818 0 13.9 14.42 13.32 13.5 105964981 13.5 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260818 0 11.97 13.02 11.56 13.02 127637188 13.02 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260818 0 5.09 5.17 5.08 5.14 5311201 5.14 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260818 0 3.26 3.31 3.23 3.26 11118042 3.26
600726.SHG Huadian Energy Company Limited 20260818 0 6.21 6.27 5.92 5.95 164755840 5.95 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260818 0 7.43 7.6 7.42 7.56 13863300 7.56 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260818 0 4.65 4.65 4.54 4.61 24565800 4.61 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260818 0 19.33 19.43 19.18 19.32 2790952 19.32 down down correct
600730.SHG China Hi 20260818 0 10.42 10.96 10.41 10.88 16980210 10.88 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260818 0 5.82 6.01 5.78 6 12332230 6 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260818 0 12.1 12.53 12.06 12.45 39021481 12.45 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260818 0 5.25 5.26 5.06 5.16 83782272 5.16 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260818 0 1.69 1.7 1.66 1.67 25866101 1.67 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260818 0 6.05 6.06 5.95 5.96 3264300 5.96 down up incorrect
600736.SHG Suzhou New District Hi 20260818 0 6.89 7.04 6.87 6.91 31657261 6.91 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260818 0 13.66 15.08 13.6 15.08 111376615 15.08 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260818 0 4.07 4.11 4.03 4.11 10898614 4.11 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260818 0 10.78 10.83 10.61 10.64 12223742 10.64 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260818 0 3.61 3.65 3.57 3.59 29336882 3.59 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260818 0 15.26 15.36 15.18 15.32 12311772 15.32 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260818 0 7.66 7.66 7.56 7.61 2912200 7.61 down down correct
600743.SHG Huayuan Property Co.Ltd 20260818 0 2.27 2.32 2.25 2.26 18013800 2.26 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260818 0 6.84 6.92 6.65 6.76 120393059 6.76 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260818 0 17.51 17.52 17.12 17.14 32860330 17.14 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260818 0 6.62 6.85 6.6 6.77 14751400 6.73 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260818 0 3.89 4 3.88 3.92 10036014 3.92 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260818 0 13.83 13.92 13.7 13.8 4127173 13.8 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260818 0 23.77 24 23.6 23.7 4224815 23.7 down down correct
600751.SHG HNA Technology Co.Ltd 20260818 0 3.2 3.2 3.15 3.17 20925046 3.17 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260818 0 9.92 10.08 9.83 9.9 1563676 9.9 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260818 0 19.03 19.32 18.87 19.03 10262206 19.03
600755.SHG Xiamen ITG Group Corp. Ltd 20260818 0 5.7 5.76 5.64 5.65 13990029 5.65 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260818 0 14.8 15.96 14.35 15.54 34048401 15.54 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260818 0 7.72 7.72 7.61 7.63 5738400 7.63 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260818 0 3.39 3.42 3.33 3.35 46599000 3.35 down down correct
600759.SHG Geo 20260818 0 2.55 2.63 2.55 2.56 156393200 2.56 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260818 0 44.3 44.41 43.7 43.94 11585372 43.94 down down correct
600761.SHG Anhui Heli Co. Ltd 20260818 0 16.71 16.77 16.52 16.76 7369775 16.76 up up correct
600763.SHG Topchoice Medical Corporation 20260818 0 36.89 37.1 35.86 36 13555299 36 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260818 0 18.24 18.24 17.8 17.9 5771920 17.9 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260818 0 13.49 13.58 13.25 13.4 14655244 13.4 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260818 0 15.81 15.98 15.25 15.27 6443500 15.27 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260818 0 16.56 16.96 16.23 16.31 11079013 16.31 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260818 0 5.36 5.37 5.2 5.29 24627557 5.29 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260818 0 13.77 13.92 13.66 13.71 7171371 13.71 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260818 0 11.36 11.67 10.9 11.06 23805600 11.06 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260818 0 7.4 7.44 7.24 7.3 3396200 7.3 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260818 0 9.97 9.97 9.74 9.84 14131700 9.84 down down correct
600776.SHG Eastern Communications Co. Ltd 20260818 0 13.05 13.08 12.71 12.89 11604800 12.89 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260818 0 4.2 4.29 4.15 4.18 27486104 4.18 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260818 0 5.58 5.67 5.55 5.62 4930000 5.62 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260818 0 27.89 28.08 27.67 27.89 1868739 27.89
600780.SHG Top Energy Company Ltd.Shanxi 20260818 0 5.86 5.89 5.83 5.88 5195349 5.88 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260818 0 2.69 2.72 2.68 2.71 37254560 2.71 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260818 0 18.7 18.88 18.32 18.35 20706169 18.35 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260818 0 8.28 8.45 8.11 8.2 12070624 8.2 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260818 0 9.16 9.24 9.03 9.17 12004900 9.17 up up correct
600787.SHG CMST Development Co.Ltd 20260818 0 4.56 4.6 4.53 4.58 14580019 4.58 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260818 0 7.52 7.61 7.5 7.52 22298541 7.52
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260818 0 3.34 3.37 3.33 3.36 7425826 3.36 up up correct
600791.SHG BEH 20260818 0 7.96 8.01 7.67 7.77 15513550 7.77 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260818 0 3.68 3.72 3.61 3.65 18360902 3.65 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260818 0 14.89 14.89 14.56 14.7 6498600 14.7 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260818 0 3.17 3.2 3.16 3.18 10310400 3.18 up up correct
600795.SHG GD Power Development Co.Ltd 20260818 0 4.96 5.04 4.89 5.03 189345964 5.03 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260818 0 5.17 5.2 5.14 5.19 4516600 5.19 up up correct
600797.SHG Insigma Technology Co. Ltd 20260818 0 7.15 7.16 6.98 7.05 29121710 7.05 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260818 0 3.27 3.29 3.25 3.29 16365800 3.29 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260818 0 3.59 3.61 3.4 3.43 56028449 3.43 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260818 0 22.76 23 22.41 22.78 6997653 22.78 up down incorrect
600802.SHG Fujian Cement Inc 20260818 0 4.6 4.67 4.56 4.62 5781121 4.62 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260818 0 17.48 17.84 17.47 17.7 5666057 17.7 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260818 0 4.42 4.45 4.39 4.44 5280980 4.44 up up correct
600807.SHG Jinan High 20260818 0 2.59 2.66 2.59 2.6 11536900 2.6 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260818 0 2.52 2.54 2.47 2.49 47651608 2.49 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260818 0 118.8 121.3 118.5 120.52 5941294 120.52 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260818 0 6.45 6.52 6.34 6.38 7375952 6.38 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260818 0 5.06 5.22 5.05 5.16 35076975 5.16 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260818 0 6.78 6.88 6.74 6.85 5238400 6.85 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260818 0 4 4.22 3.97 3.98 70106611 3.98 down down correct
600816.SHG Anxin Trust Co. Ltd 20260818 0 2.54 2.55 2.46 2.49 98727714 2.49 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260818 0 9.59 9.59 9.36 9.4 2577011 9.4 down down correct
600818.SHG Zhonglu.Co.Ltd 20260818 0 7.29 7.35 7.06 7.11 3878100 7.11 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260818 0 5.46 5.57 5.46 5.57 8368180 5.57 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260818 0 5.43 5.45 5.37 5.37 17669683 5.37 down down correct
600821.SHG NYOCOR Co. Ltd 20260818 0 6.66 6.66 6.3 6.31 137429561 6.31 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260818 0 8.48 8.53 8.39 8.46 2243400 8.46 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260818 0 3.91 3.91 3.71 3.75 49245041 3.75 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260818 0 5.06 5.06 4.98 5.04 5669800 5.04 down down correct
600826.SHG Shanghai Lansheng Corporation 20260818 0 8 8.02 7.84 7.87 3104040 7.87 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260818 0 7.59 7.68 7.57 7.62 12826898 7.62 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260818 0 3.99 4.06 3.98 4.02 14079903 4.02 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260818 0 11.27 12.69 11.27 11.9 74244861 11.9 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260818 0 8.14 8.14 8.03 8.13 2671200 8.13 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260818 0 3.38 3.4 3.33 3.36 9141700 3.36 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260818 0 11.66 11.88 11.19 11.29 17606902 11.29 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260818 0 7.28 7.34 7.23 7.34 1574700 7.34 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260818 0 19.18 19.3 18.86 19.04 5254817 19.04 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260818 0 7.57 7.64 7.49 7.62 7592501 7.62 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260818 0 7.14 7.19 7 7.11 97309008 7.11 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260818 0 5.9 5.94 5.79 5.9 12992200 5.9
600843.SHG Shang Gong Group Co. Ltd 20260818 0 7.19 7.19 7.02 7.06 6227301 7.06 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260818 0 3.54 3.59 3.51 3.56 37026388 3.56 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260818 0 17.98 18.2 17.66 18.02 21960446 18.02 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260818 0 12.44 12.44 11.88 12.17 6493786 12.0369 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260818 0 13 13 12.71 12.89 1745600 12.89 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260818 0 8.57 8.65 8.47 8.52 5179794 8.52 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260818 0 15 15.01 14.55 14.83 10537126 14.83 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260818 0 9.22 9.36 8.72 8.87 14540569 8.87 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260818 0 3.3 3.32 3.27 3.28 7219793 3.28 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260818 0 4.55 4.64 4.51 4.56 6651100 4.56 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260818 0 12.99 12.99 12.55 12.75 6141302 12.75 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260818 0 20.57 21.25 20.4 21.09 7685300 21.09 up up correct
600858.SHG Inzone Group Co. Ltd 20260818 0 4.98 5.02 4.92 4.98 6645600 4.98
600859.SHG Wangfujing Group Co. Ltd 20260818 0 9.92 10.07 9.88 9.92 12073946 9.92
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260818 0 9.34 9.43 8.66 8.87 27751473 8.87 down up incorrect
600861.SHG Beijing Urban 20260818 0 13.11 13.12 12.86 12.94 2951000 12.94 down up incorrect
600862.SHG AVIC Aviation High 20260818 0 18.04 18.05 17.77 17.83 9406246 17.83 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260818 0 4.89 4.94 4.83 4.92 133871661 4.92 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260818 0 5.64 5.65 5.4 5.45 52885098 5.45 down down correct
600865.SHG Baida Group Co.Ltd 20260818 0 8.83 9.03 8.77 8.92 5485399 8.92 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260818 0 4.37 4.47 4.35 4.45 23945100 4.45 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260818 0 8.45 8.57 8.34 8.36 30892801 8.36 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260818 0 2.79 2.8 2.73 2.74 55443059 2.74 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260818 0 17.17 17.8 16.66 17.1 159193772 17.1 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260818 0 2.25 2.35 2.24 2.29 251088340 2.29 up up correct
600872.SHG Jonjee Hi 20260818 0 18.82 19.08 18.73 18.85 8941623 18.85 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260818 0 7.87 7.98 7.76 7.8 38922088 7.8 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260818 0 5.57 5.62 5.54 5.59 5251154 5.59 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260818 0 28 28.49 27.42 27.58 42932994 27.58 down down correct
600876.SHG Luoyang Glass Company Limited 20260818 0 7.23 7.23 6.98 7.13 4000200 7.13 down down correct
600877.SHG CETC Energy Joint 20260818 0 13.21 13.24 12.93 13.09 14436293 13.09 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260818 0 16.35 16.5 16.11 16.36 71538229 16.36 up up correct
600880.SHG Chengdu B 20260818 0 3.98 3.98 3.87 3.92 16313860 3.92 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260818 0 2.19 2.21 2 2.03 423572907 2.03 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260818 0 20.78 21.12 20.6 20.86 7334828 20.86 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260818 0 7.74 8.3 7.68 7.93 11372289 7.93 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260818 0 12.17 12.28 11.96 11.99 47012126 11.99 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260818 0 36.34 36.76 35.7 35.84 14049933 35.84 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260818 0 13.88 13.88 13.65 13.74 32632425 13.74 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260818 0 25.26 25.41 25.05 25.15 58317854 25.15 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260818 0 10.36 10.56 10.11 10.27 48486547 10.27 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260818 0 14.62 14.64 14.15 14.19 3149543 14.19 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260818 0 3.9 4.01 3.77 3.82 32369100 3.82 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260818 0 37.39 37.79 36.7 37.01 27797866 37.01 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260818 0 7.8 7.84 7.76 7.82 2892313 7.82 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260818 0 32.8 33.27 32.25 32.51 20792582 32.51 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260818 0 14.73 14.83 14.68 14.79 1028080 14.79 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260818 0 27.92 28.15 27.91 28.12 71508633 28.12 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260818 0 6.59 6.68 6.58 6.64 30003660 6.64 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260818 0 6.29 6.74 6.29 6.42 56574360 6.42 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260818 0 5.33 5.35 5.3 5.32 10569132 5.32 down down correct
600909.SHG Huaan Securities Co. Ltd 20260818 0 8.49 8.54 8.23 8.32 99862418 8.32 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260818 0 4.81 4.87 4.78 4.83 5337590 4.83 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260818 0 5.54 5.58 5.47 5.54 30298988 5.54
600919.SHG Bank of Jiangsu Co. Ltd 20260818 0 11.62 11.74 11.61 11.71 79876281 11.71 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260818 0 16.33 16.63 16.3 16.56 52103366 16.56 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260818 0 3.5 3.53 3.48 3.5 14205546 3.5
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260818 0 5.28 5.39 5.27 5.3 15065800 5.3 up up correct
600933.SHG IKD Co. Ltd 20260818 0 14.04 14.21 13.85 14.15 9355145 14.15 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260818 0 4.97 5.05 4.86 4.91 79821529 4.91 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260818 0 2.59 2.61 2.57 2.57 7752540 2.57 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260818 0 7.23 7.28 7.16 7.19 5786200 6.9883 down down correct
600958.SHG Orient Securities Company Limited 20260818 0 9.09 9.09 8.96 9 39605391 9 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260818 0 3.07 3.07 3.02 3.04 22833246 3.0239 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260818 0 4.06 4.06 3.98 4.01 7411940 4.01 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260818 0 29.72 30.59 28.93 29.26 48743107 29.26 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260818 0 26.42 26.45 25.86 26.13 6220383 26.13 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260818 0 3.38 3.41 3.34 3.36 23557969 3.36 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260818 0 2.95 3.14 2.83 3.05 23137529 3.05 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260818 0 4.89 4.9 4.79 4.81 11709292 4.81 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260818 0 11.58 11.58 11.15 11.19 27021109 11.19 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260818 0 3.92 4 3.91 4 53873293 4 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260818 0 9.06 9.06 8.83 8.91 7862000 8.91 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260818 0 7.85 7.91 7.73 7.74 13922028 7.74 down down correct
600971.SHG Anhui Hengyuan Coal 20260818 0 8.26 8.47 8.23 8.36 12472601 8.36 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260818 0 6.23 6.26 6.09 6.13 18599900 6.13 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260818 0 4.93 5.09 4.93 5.05 19287300 5.05 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260818 0 28.54 29.19 28.35 28.51 2653591 28.51 down down correct
600977.SHG China Film Co.Ltd 20260818 0 12 12.08 11.96 12.02 23314861 12.02 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260818 0 3.96 3.97 3.88 3.9 22333230 3.9 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260818 0 19.6 20.06 19.4 20.02 4094800 20.02 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260818 0 2.44 2.45 2.4 2.42 11795000 2.42 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260818 0 4.95 4.96 4.87 4.9 16639500 4.9 down down correct
600983.SHG Whirlpool China Co. Ltd 20260818 0 7.71 7.75 7.62 7.64 1620000 7.64 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260818 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260818 0 16.93 17.24 16.77 17.13 22865239 17.13 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260818 0 7.8 7.8 7.42 7.46 73580372 7.46 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260818 0 6.62 6.68 6.59 6.67 4478500 6.67 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260818 0 41.05 42.68 40.79 42.21 51478711 42.21 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260818 0 23.1 23.63 23.1 23.55 73115330 23.55 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260818 0 18.61 18.64 18.16 18.33 3446100 18.33 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260818 0 9.98 10.13 9.89 10.08 5423200 10.08 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260818 0 23.17 23.25 22.87 22.93 3580435 22.93 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260818 0 12.64 12.69 12.48 12.57 9347421 12.57 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260818 0 6.82 6.83 6.67 6.75 14309036 6.75 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260818 0 5.49 5.59 5.44 5.51 9431906 5.51 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260818 0 4.96 5.03 4.95 4.96 30165909 4.96
600999.SHG China Merchants Securities Co. Ltd 20260818 0 18.26 18.34 17.91 18.05 46660121 18.05 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260818 0 4.47 4.55 4.45 4.53 37636709 4.53 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260818 0 17.12 17.59 17.02 17.39 16879008 17.39 up up correct
601002.SHG Gem 20260818 0 5.39 5.5 5.33 5.34 10140701 5.34 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260818 0 3.7 3.76 3.68 3.76 16809823 3.76 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260818 0 1.2 1.21 1.19 1.2 29393800 1.2
601006.SHG Daqin Railway Co. Ltd 20260818 0 4.71 4.75 4.69 4.74 97177813 4.74 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260818 0 6.74 6.78 6.69 6.76 5585380 6.76 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260818 0 4.36 4.4 4.34 4.4 7688100 4.4 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260818 0 11.29 11.49 11.27 11.47 43965366 11.47 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260818 0 1.43 1.5 1.43 1.47 30072900 1.47 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260818 0 2.68 2.94 2.68 2.76 98086198 2.76 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260818 0 12.78 12.94 12.67 12.84 77408453 12.84 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260818 0 3.37 3.45 3.35 3.37 42020956 3.37
601016.SHG CECEP Wind 20260818 0 3.48 3.48 3.42 3.43 101417126 3.43 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260818 0 3.32 3.34 3.31 3.33 39171180 3.33 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260818 0 6.88 6.89 6.82 6.86 6678202 6.86 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260818 0 22.14 22.43 21.52 21.7 21144740 21.7 down down correct
601021.SHG Spring Airlines Co. Ltd 20260818 0 44.26 44.48 44.2 44.27 2867119 44.27 up up correct
601038.SHG First Tractor Company Limited 20260818 0 12.74 13.09 12.69 13.03 9326400 13.03 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260818 0 13.96 14.08 13.75 13.89 18394067 13.89 down down correct
601066.SHG CSC Financial Co. Ltd 20260818 0 25.71 25.8 24.9 25.43 33034195 25.2528 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260818 0 4.47 4.53 4.43 4.5 11755199 4.5 up up correct
601069.SHG Western Region Gold Co. Ltd 20260818 0 28.45 28.96 28.11 28.5 15464715 28.5 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260818 0 6.54 6.65 6.53 6.63 44170308 6.63 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260818 0 7.88 8.08 7.84 7.96 10305700 7.96 up up correct
601088.SHG China Shenhua Energy Company Limited 20260818 0 44.8 45.97 44.79 45.7 33658022 45.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260818 0 10.21 10.23 10.11 10.17 6366300 10.17 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260818 0 3.52 3.53 3.42 3.42 167149420 3.42 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260818 0 108 109.4 106.69 107.99 5289844 107.99 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260818 0 12.65 13.45 12.5 13.03 56744725 13.03 up down incorrect
601106.SHG China First Heavy Industries 20260818 0 3.13 3.14 3.06 3.08 48677219 3.08 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260818 0 5.5 5.57 5.48 5.5 6744256 5.5
601108.SHG Caitong Securities Co.Ltd 20260818 0 8.81 9.02 8.75 8.83 69426047 8.83 up up correct
601111.SHG Air China Limited 20260818 0 5.87 5.88 5.84 5.86 46116722 5.86 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260818 0 3.42 3.42 3.36 3.38 7060500 3.38 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260818 0 10.78 11.77 10.76 11.77 24174828 11.77 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260818 0 7.42 7.5 7.4 7.5 46622307 7.5 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260818 0 5.38 5.85 5.37 5.69 154045502 5.69 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260818 0 48.43 49.43 46.62 47.11 30326809 47.11 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260818 0 53.1 53.11 51.31 51.84 27006175 51.84 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260818 0 6.11 6.16 6.09 6.12 30053039 6.12 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260818 0 19.07 19.25 18.48 18.61 15826548 18.61 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260818 0 67.7 67.7 65.65 66.2 131581727 66.2 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260818 0 6.25 6.33 6.21 6.28 16711760 6.28 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260818 0 11.1 11.37 11.08 11.14 23397410 11.14 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260818 0 4.1 4.12 4.08 4.1 5864200 4.1
601162.SHG Tianfeng Securities Co. Ltd 20260818 0 3.71 3.72 3.62 3.64 146647584 3.64 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260818 0 12.99 13.05 12.91 13.01 1818060 13.01 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260818 0 17.8 17.93 17.74 17.85 76681912 17.85 up down incorrect
601168.SHG Western Mining Co.Ltd 20260818 0 38.38 39.13 38.37 38.95 43204519 38.95 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260818 0 4.95 4.97 4.95 4.96 65468249 4.96 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260818 0 13.48 13.71 13.33 13.63 7581314 13.63 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260818 0 13.8 14.06 13.5 13.62 123537646 13.62 down down correct
601186.SHG China Railway Construction Corporation Limited 20260818 0 6.03 6.04 6 6.01 24838168 6.01 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260818 0 2.86 2.88 2.84 2.86 10460200 2.86
601198.SHG DONGXING SECURITIES Company Limited 20260818 0 13.66 13.66 13.39 13.48 17214497 13.48 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260818 0 6.36 6.78 6.36 6.46 20207729 6.46 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260818 0 6.95 6.99 6.92 6.95 5259456 6.95
601208.SHG Sichuan Em Technology Co. Ltd 20260818 0 49.58 50.76 48.52 49.48 65105000 49.48 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260818 0 18.05 18.05 17.61 17.75 108564595 17.75 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260818 0 5.69 5.73 5.52 5.6 120659061 5.6 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260818 0 4.47 4.49 4.4 4.43 39345387 4.43 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260818 0 4.6 4.62 4.53 4.56 19306600 4.56 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260818 0 5.55 5.58 5.5 5.51 11310031 5.51 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260818 0 25.16 25.95 25.15 25.5 49927060 25.5 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260818 0 6.31 6.32 6.19 6.25 6705914 6.25 down down correct
601228.SHG Guangzhou Port Company Limited 20260818 0 3.03 3.07 3.02 3.04 17826355 3.04 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260818 0 9.43 9.57 9.43 9.53 64519616 9.53 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260818 0 28.91 29.95 28.45 28.69 32169454 28.69 down down correct
601233.SHG Tongkun Group Co. Ltd 20260818 0 23.55 23.97 23.33 23.92 29598739 23.92 up up correct
601236.SHG Hongta Securities Co. Ltd 20260818 0 6.91 6.94 6.78 6.81 13104074 6.81 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260818 0 5.11 5.14 5.07 5.1 18764810 5.1 down down correct
601288.SHG Agricultural Bank of China Limited 20260818 0 6.45 6.61 6.44 6.6 464645427 6.6 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260818 0 8.8 8.83 8.73 8.74 7611970 8.74 down down correct
601311.SHG Camel Group Co. Ltd 20260818 0 7.78 7.79 7.71 7.76 7465456 7.76 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260818 0 51.8 51.84 51.17 51.32 57899967 51.32 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260818 0 6.9 6.92 6.85 6.91 37862789 6.91 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260818 0 3.4 3.42 3.38 3.39 14442491 3.39 down down correct
601328.SHG Bank of Communications Co. Ltd 20260818 0 6.9 7.03 6.89 7.01 183373515 7.01 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260818 0 7.09 7.1 7.01 7.02 6177700 7.02 down down correct
601333.SHG Guangshen Railway Company Limited 20260818 0 2.92 2.93 2.9 2.91 41083558 2.91 down down correct
601336.SHG New China Life Insurance Company Ltd 20260818 0 58.21 58.48 57.38 57.94 11119782 57.94 down down correct
601339.SHG Bros Eastern Co.Ltd 20260818 0 7.83 7.97 7.77 7.9 8630674 7.9 up up correct
601360.SHG 360 Security Technology Inc 20260818 0 9.32 9.32 8.98 9.16 119142418 9.16 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260818 0 3.92 4.04 3.71 3.75 60838575 3.75 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260818 0 4.52 4.58 4.5 4.56 3518656 4.56 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260818 0 8.99 9.09 8.92 8.92 10044851 8.92 down down correct
601375.SHG Central China Securities Co. Ltd 20260818 0 4.09 4.1 4.01 4.04 34133256 4.04 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260818 0 5.84 5.85 5.79 5.82 47407958 5.82 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260818 0 3.36 3.39 3.33 3.36 25511957 3.36
601390.SHG China Railway Group Limited 20260818 0 4.36 4.38 4.33 4.34 54005074 4.34 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260818 0 7.54 7.68 7.54 7.67 373424074 7.67 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260818 0 3.24 3.25 3.19 3.21 47634140 3.21 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260818 0 8.92 8.94 8.83 8.86 15672323 8.86 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260818 0 4.04 4.05 4 4.05 10272099 4.05 up down incorrect
601512.SHG China 20260818 0 7.72 7.85 7.72 7.8 2264302 7.8 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260818 0 3.43 3.49 3.38 3.4 12673848 3.4 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260818 0 2.78 2.79 2.77 2.78 9422920 2.78
601519.SHG Shanghai DZH Limited 20260818 0 8.12 8.12 7.86 7.95 29069983 7.95 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260818 0 8.13 8.14 7.93 7.98 35237051 7.98 down up incorrect
601566.SHG Joeone Co. Ltd 20260818 0 8.54 8.84 8.51 8.7 9909195 8.7 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260818 0 15.32 15.68 15.15 15.22 10637700 15.22 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260818 0 9.19 9.28 9.19 9.22 11269355 9.22 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260818 0 18.69 19.26 17.94 18.76 29998879 18.76 up up correct
601588.SHG Beijing North Star Company Limited 20260818 0 1.72 1.73 1.7 1.72 17102300 1.72
601595.SHG Shanghai Film Co. Ltd 20260818 0 17.05 17.09 16.74 16.82 4492149 16.7659 down down correct
601598.SHG Sinotrans Limited 20260818 0 6.58 6.7 6.55 6.65 13045115 6.65 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260818 0 3.08 3.08 3.03 3.05 11275202 3.05 down down correct
601600.SHG Aluminum Corporation of China Limited 20260818 0 9.44 9.56 9.37 9.45 140285811 9.45 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260818 0 30.04 30.2 29.73 29.98 34384083 29.98 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260818 0 34.09 34.35 33.5 33.7 20262708 33.7 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260818 0 16.41 16.54 16.37 16.43 8869106 16.43 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260818 0 4.89 4.96 4.83 4.93 37349598 4.93 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260818 0 11.75 11.96 11.49 11.95 91220902 11.95 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260818 0 11.29 11.29 11 11.06 34774665 11.06 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260818 0 11.57 11.84 11.33 11.48 48069614 11.48 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260818 0 3.76 3.77 3.71 3.76 14883500 3.76
601618.SHG Metallurgical Corporation of China Ltd 20260818 0 2.57 2.58 2.56 2.56 47627589 2.56 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260818 0 4.38 4.43 4.27 4.28 53741072 4.28 down down correct
601628.SHG China Life Insurance Company Limited 20260818 0 37.58 37.62 36.68 36.95 26528653 36.95 down down correct
601633.SHG Great Wall Motor Company Limited 20260818 0 15.4 15.44 15.25 15.33 9800829 15.33 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260818 0 6.15 6.37 6.11 6.3 107601514 6.3 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260818 0 4.91 4.94 4.9 4.93 103440799 4.93 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260818 0 9.36 9.5 9.21 9.29 33013866 9.29 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260818 0 4.36 4.38 4.34 4.36 168228194 4.36
601669.SHG Power Construction Corporation of China Ltd 20260818 0 4.68 4.69 4.67 4.68 60411203 4.68
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260818 0 16.68 16.77 16.23 16.64 35376619 16.64 down up incorrect
601678.SHG Befar Group Co.Ltd 20260818 0 7 7.13 6.81 6.85 110173972 6.85 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260818 0 19.35 19.35 19.05 19.1 60176298 18.6923 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260818 0 50.2 51.11 49.54 51.1 28748566 51.1 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260818 0 12.01 12.04 11.73 11.86 30722578 11.8427 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260818 0 26.9 27.12 26.62 27.06 20372275 27.06 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260818 0 16.31 16.66 16.15 16.49 29277341 16.49 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260818 0 7.55 7.94 7.26 7.31 280899915 7.31 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260818 0 15.39 15.43 15.15 15.17 13798400 15.17 down down correct
601718.SHG Jihua Group Corporation Limited 20260818 0 1.89 1.9 1.84 1.85 28831632 1.85 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260818 0 6.75 6.75 6.66 6.69 45353084 6.69 down down correct
601766.SHG CRRC Corporation Limited 20260818 0 5.96 6.06 5.95 6.04 124341099 6.04 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260818 0 8.37 8.41 8.13 8.18 21743985 8.18 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260818 0 3.88 3.91 3.76 3.82 125354368 3.82 down up incorrect
601788.SHG Everbright Securities Company Limited 20260818 0 14.64 14.64 14.38 14.45 19393496 14.2792 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260818 0 4.5 4.51 4.32 4.35 82125922 4.35 down up incorrect
601798.SHG Lanpec Technologies Limited 20260818 0 7.8 7.87 7.71 7.8 5288900 7.8
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260818 0 88.23 93.5 88.23 92.81 2944018 92.81 up down incorrect
601800.SHG China Communications Construction Company Limited 20260818 0 5.91 5.91 5.86 5.87 20319545 5.87 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260818 0 5.41 5.44 5.34 5.42 8023622 5.42 up down incorrect
601808.SHG China Oilfield Services Limited 20260818 0 12.15 12.33 12.13 12.29 20772387 12.29 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260818 0 11.88 12.05 11.86 12.02 1928699 12.02 up down incorrect
601816.SHG Beijing 20260818 0 4.87 4.92 4.82 4.9 152167019 4.9 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260818 0 2.99 3 2.98 2.98 125023642 2.98 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260818 0 8.32 8.35 8.25 8.34 5789600 8.34 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260818 0 2.18 2.2 2.16 2.18 25795228 2.18
601838.SHG Bank of Chengdu Co. Ltd 20260818 0 18.05 18.22 17.95 18 19457227 18 down down correct
601857.SHG PetroChina Company Limited 20260818 0 10.75 10.96 10.73 10.92 113867304 10.92 up up correct
601858.SHG China Science Publishing & Media Ltd 20260818 0 23.92 24.28 23.41 23.6 9915546 23.6 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260818 0 2.52 2.54 2.51 2.52 27069720 2.52
601865.SHG Flat Glass Group Co. Ltd 20260818 0 10.69 10.69 10.43 10.51 21281154 10.51 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260818 0 2.37 2.41 2.37 2.39 56281100 2.39 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260818 0 376.54 398 371.01 383.6 15364961 383.2839 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260818 0 17.84 18.26 17.7 17.98 69310007 17.98 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260818 0 24.75 24.93 24.58 24.75 15003327 24.75
601878.SHG Zheshang Securities Co. Ltd 20260818 0 9.34 9.35 9.23 9.25 17981386 9.25 down down correct
601880.SHG Liaoning Port Co.Ltd 20260818 0 1.45 1.47 1.45 1.47 62235047 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260818 0 12.22 12.23 11.99 12.05 31456758 12.05 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260818 0 21 21.88 20.97 21.15 13325326 21.15 up up correct
601886.SHG Jangho Group Co. Ltd 20260818 0 12.2 12.84 12.2 12.73 37534333 12.73 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260818 0 53.85 54.29 53.62 53.88 17746602 53.88 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260818 0 9 9.06 8.75 8.81 39274913 8.81 down down correct
601898.SHG China Coal Energy Company Limited 20260818 0 14 14.55 13.97 14.37 46620140 14.37 up up correct
601899.SHG Zijin Mining Group Company Limited 20260818 0 33.36 33.58 32.87 33.56 184521427 33.1485 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260818 0 11.96 12.08 11.89 12 5089900 12 up up correct
601901.SHG Founder Securities Co. Ltd 20260818 0 6.88 6.88 6.79 6.84 36719181 6.7652 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260818 0 3.16 3.16 3.06 3.08 45451231 3.08 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260818 0 2.91 2.93 2.89 2.9 84026953 2.9 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260818 0 10.06 10.36 10.03 10.27 37351480 10.27 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260818 0 15.97 16.36 15.95 16.31 115464955 16.31 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260818 0 9.24 9.26 9.17 9.19 7390259 8.7981 down down correct
601929.SHG JiShi Media Co. Ltd 20260818 0 2.41 2.41 2.32 2.35 70625600 2.35 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260818 0 3.21 3.35 3.21 3.27 183730516 3.27 up up correct
601939.SHG China Construction Bank Corporation 20260818 0 10.31 10.46 10.3 10.43 122953427 10.43 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260818 0 5.23 5.26 5.12 5.25 10563600 5.25 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260818 0 8.44 9.38 8.42 9.38 61872073 9.38 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260818 0 22.8 23.2 22.37 22.59 36369296 22.59 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260818 0 14.09 14.09 13.85 13.94 5637279 13.94 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260818 0 11 11.05 10.9 10.92 7469880 10.92 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260818 0 4.45 4.45 4.38 4.43 4307300 4.43 down down correct
601969.SHG Hainan Mining Co. Ltd 20260818 0 9.34 9.56 9.32 9.5 16401900 9.5 up up correct
601975.SHG Nanjing Tanker Corporation 20260818 0 3.65 3.73 3.65 3.7 107968209 3.7 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260818 0 8.77 8.83 8.76 8.82 57731067 8.82 up up correct
601988.SHG Bank of China Limited 20260818 0 5.89 6.03 5.88 6.03 331033390 6.03 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260818 0 6.68 6.69 6.59 6.6 12936000 6.6 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260818 0 6.37 6.4 6.15 6.16 471346795 6.16 down up incorrect
601992.SHG BBMG Corporation 20260818 0 1.4 1.4 1.39 1.4 16211338 1.4
601995.SHG China International Capital Corp Ltd 20260818 0 34.92 34.98 34.11 34.3 22849200 34.0684 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260818 0 2.48 2.54 2.47 2.53 23365100 2.53 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260818 0 5.56 5.64 5.56 5.61 41712448 5.61 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260818 0 7.73 7.84 7.69 7.81 45914381 7.81 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260818 0 6.28 6.36 6.18 6.34 12454893 6.2763 up down incorrect
603000.SHG People.cn CO. LTD 20260818 0 16.7 16.7 16.18 16.35 13590100 16.35 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260818 0 7.93 8.06 7.83 7.86 10280499 7.86 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260818 0 18.54 19 17.5 17.84 141861926 17.84 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260818 0 35.12 35.64 34.14 34.73 39278105 34.73 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260818 0 11.36 11.54 11.22 11.34 1668200 11.34 down down correct
603007.SHG Flower King Eco 20260818 0 4.8 4.87 4.76 4.83 16033124 4.83 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260818 0 7.9 8.01 7.87 7.95 4525000 7.95 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260818 0 48.45 48.83 47.66 48.06 7665582 48.06 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260818 0 12.56 12.63 11.88 12.25 14811540 12.25 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260818 0 26.67 26.94 24.84 25.44 61845361 25.44 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260818 0 9.1 9.5 9.09 9.15 31833578 9.15 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260818 0 16.66 16.73 16.48 16.73 1788500 16.73 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260818 0 10.96 11.39 10.86 11.33 8899122 11.33 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260818 0 29.46 29.46 28.72 29.04 1680650 29.04 down down correct
603017.SHG ARTS Group Co. Ltd 20260818 0 9.73 9.75 9.59 9.7 3352200 9.7 down down correct
603018.SHG China Design Group Co. Ltd 20260818 0 5.41 5.41 5.27 5.27 6127340 5.27 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260818 0 90.03 90.3 88.26 89.87 41399878 89.87 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260818 0 10.41 10.54 10.22 10.31 5212300 10.31 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260818 0 5.7 5.7 5.19 5.24 17056460 5.24 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260818 0 8.81 8.83 8.69 8.77 1764400 8.77 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260818 0 4.15 4.2 4.09 4.17 9976356 4.17 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260818 0 14.99 15.09 14.2 14.5 28607310 14.5 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260818 0 68.72 70.18 66.86 67.06 9543023 67.06 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260818 0 7.33 7.42 7.3 7.36 11310937 7.36 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260818 0 7.07 7.1 6.96 7.09 3588850 7.09 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260818 0 15.74 16.29 15.74 16.15 3235869 16.15 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260818 0 2.1 2.1 2.06 2.08 18575400 2.08 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260818 0 43 43.75 41.3 42.5 17172006 42.5 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260818 0 19.64 19.72 19.23 19.51 4842440 19.51 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260818 0 7.83 7.88 7.61 7.65 6535400 7.65 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260818 0 11.08 11.12 11 11.11 2664185 11.11 up up correct
603036.SHG Jiangsu Rutong Petro 20260818 0 14.08 14.08 13.48 13.74 4444800 13.74 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260818 0 10.52 10.57 10.23 10.34 6895382 10.34 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260818 0 16.42 16.45 15.58 16.01 7667900 16.01 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260818 0 44.2 45.94 43.63 44.07 24887241 44.07 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260818 0 57.43 58.48 56.28 57.56 1306649 57.56 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260818 0 11.24 11.24 11.06 11.19 1587740 11.19 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260818 0 14.31 14.39 13.74 13.95 7741444 13.95 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260818 0 13.56 13.74 13.52 13.69 2971200 13.69 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260818 0 56.9 58.65 56.1 57.6 8537005 57.6 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260818 0 18.77 19.73 18.6 19.16 7121605 19.16 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260818 0 8.69 8.8 8.67 8.73 2159900 8.73 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260818 0 8.99 9.15 8.94 9.02 9151892 9.02 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260818 0 9.76 9.76 9.42 9.58 8028000 9.58 down down correct
603059.SHG Perfect Group Corp. Ltd 20260818 0 25.48 25.48 24.85 25.21 899400 25.21 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260818 0 5.48 5.56 5.44 5.54 5442657 5.54 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260818 0 35.43 35.46 33.65 34.07 26787672 34.07 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260818 0 9.22 9.22 9.1 9.19 2820700 9.19 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260818 0 36.52 38.48 35.99 37.93 40673782 37.93 up up correct
603068.SHG Beken Corporation 20260818 0 42.8 43.36 41.59 42.38 10194460 42.38 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260818 0 13.25 13.47 13.17 13.33 3266180 13.33 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260818 0 21.41 21.58 21.16 21.29 2403481 21.29 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260818 0 2.43 2.47 2.4 2.41 167637860 2.41 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260818 0 37.82 39.17 37.5 38.12 39963072 38.12 up up correct
603079.SHG Zhejiang Shengda Bio 20260818 0 16.22 16.23 14.41 14.73 36472308 14.73 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260818 0 19.48 20.03 19.38 19.83 2644300 19.83 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260818 0 9.55 9.56 9.35 9.46 3278500 9.46 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260818 0 193.44 194.21 183 186.05 23476588 186.05 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260818 0 10.24 10.24 9.92 10.01 4836500 10.01 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260818 0 5.73 5.79 5.68 5.77 8077800 5.77 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260818 0 74 74.3 72.11 72.58 13369957 72.58 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260818 0 9.47 9.47 9.23 9.28 5128200 9.28 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260818 0 11.8 11.8 11.8 11.8 4808215 11.8
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260818 0 40.99 41.02 39.58 39.82 2260400 39.82 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260818 0 12.1 12.12 11.68 11.8 13575655 11.8 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260818 0 15.82 16.37 15.24 15.52 22171162 15.52 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260818 0 15.34 15.45 15.13 15.34 1749000 15.34
603098.SHG Center International Group Co.Ltd 20260818 0 10.36 10.61 10.26 10.44 4986649 10.44 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260818 0 40.22 40.27 38.89 39.18 6189920 39.18 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260818 0 17.63 17.68 17.44 17.65 2695341 17.65 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260818 0 7.2 7.42 7.16 7.38 9977797 7.38 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260818 0 15.19 15.19 15.01 15.15 3527793 15.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260818 0 7.14 7.14 7.03 7.1 4237984 7.1 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260818 0 8.29 8.38 7.7 7.9 47546311 7.9 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260818 0 10.18 10.22 9.92 9.98 16110782 9.98 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260818 0 17.78 17.8 17.4 17.65 1456539 17.65 down down correct
603110.SHG New East New Materials Co. Ltd 20260818 0 28.22 28.5 26.53 27.79 24617689 27.79 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260818 0 5.81 5.86 5.76 5.78 3689800 5.78 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260818 0 4.61 4.69 4.59 4.68 7506900 4.68 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260818 0 85.01 87.1 82.38 85.44 10913665 85.44 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260818 0 6.41 6.5 6.36 6.45 6602740 6.45 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260818 0 3.78 3.81 3.73 3.78 5425800 3.78
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260818 0 20.15 20.58 18.15 19.01 228907449 19.01 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260818 0 12.71 12.75 12.58 12.73 2957710 12.73 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260818 0 8.95 9.06 8.73 8.83 18156889 8.83 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260818 0 6.07 6.11 6.01 6.06 5611700 6.06 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260818 0 53.08 54.53 52.8 53.9 40347070 53.9 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260818 0 5.35 5.39 5.32 5.38 6482513 5.38 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260818 0 290.5 306.99 290.5 306.99 2877911 306.99 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260818 0 15.85 15.85 15.44 15.67 5054500 15.67 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260818 0 9.04 9.11 9.01 9.09 2599875 9.09 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260818 0 13.5 13.6 13.07 13.5 5599398 13.5
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260818 0 37.17 37.2 36.49 36.97 1461800 36.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260818 0 53.35 55.66 52.51 53.7 14128140 53.7 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260818 0 10.76 10.76 10.27 10.36 19912203 10.36 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260818 0 21.27 21.58 21.15 21.45 1670400 21.45 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260818 0 51.95 51.95 50.46 51.03 4706725 51.03 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260818 0 16.6 17.1 16.48 16.9 5331054 16.9 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260818 0 13.85 14.04 13.74 13.99 3922700 13.99 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260818 0 11.42 12.24 11.42 12.01 16354265 12.01 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260818 0 8.65 8.72 8.63 8.71 2011850 8.71 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260818 0 5.61 5.71 5.55 5.6 5445100 5.6 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260818 0 6.75 6.76 6.56 6.56 11616829 6.56 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260818 0 10.17 10.78 9.89 10.76 17564355 10.76 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260818 0 17.2 17.97 17 17.75 14161120 17.75 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260818 0 39.47 40.1 38.5 39.62 21389029 39.62 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260818 0 16.11 16.51 15.48 15.56 4460180 15.56 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260818 0 13.35 13.36 12.85 12.93 9104712 12.93 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260818 0 4.79 4.94 4.67 4.73 20514198 4.73 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260818 0 17.08 17.43 16.95 17.29 8663007 17.29 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260818 0 202.7 202.7 182.98 184.2 30837393 184.2 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260818 0 11.35 11.44 11.16 11.24 13766182 11.24 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260818 0 4.65 4.81 4.63 4.69 22320100 4.69 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260818 0 9.6 9.69 9.24 9.3 4383600 9.3 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260818 0 21.46 21.46 20.83 20.85 1361000 20.85 down down correct
603195.SHG Gongniu Group Co. Ltd 20260818 0 39.54 39.98 39.1 39.35 7089052 39.35 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260818 0 21.02 21.3 20.59 21 2204100 21 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260818 0 30.85 32.2 30.77 31.25 4182733 31.25 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260818 0 39.48 40.48 39.45 40.1 6570150 40.1 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260818 0 32.52 32.75 32.45 32.65 1014500 32.65 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260818 0 38.08 38.17 36.76 37.02 3214500 37.02 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260818 0 46.51 47.43 45.68 46.71 9006310 46.71 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260818 0 11.53 11.54 11.21 11.25 1341191 11.25 down down correct
603212.SHG Cybrid Technologies Inc 20260818 0 11.92 12.16 11.83 11.92 6932272 11.92
603214.SHG Shanghai Aiyingshi Co.Ltd 20260818 0 13.9 13.98 13.75 13.93 1546349 13.93 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260818 0 26.74 27.01 25.23 26.77 5301768 26.77 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260818 0 9.88 9.89 9.75 9.78 4946961 9.78 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260818 0 20.45 20.48 19.8 20.03 32782143 20.03 down down correct
603221.SHG Zhangjiagang Elegant Home 20260818 0 27.32 30 27.32 30 32346170 30 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260818 0 9.08 9.15 8.77 8.81 15597500 8.81 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260818 0 11.09 11.16 10.79 11.04 8069664 11.04 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260818 0 19.05 19.24 18.73 19.11 10648796 19.11 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260818 0 48.21 49.35 47.63 48.85 2958000 48.85 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260818 0 7.84 8.18 7.8 7.98 15839166 7.98 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260818 0 96 98.7 92.59 97.9 52275704 97.9 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260818 0 8.24 8.36 8.12 8.16 7796280 8.16 down down correct
603232.SHG Koal Software Co. Ltd 20260818 0 15.96 15.96 15.27 15.61 10778100 15.61 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260818 0 17.77 18.08 17.72 17.91 5725320 17.91 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260818 0 60.17 62.77 59.62 62.32 23787627 62.32 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260818 0 12.48 12.5 12.28 12.42 2063550 12.42 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260818 0 14.53 15.23 14.45 14.98 6885800 14.98 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260818 0 162.5 164.51 153.77 157.22 19590125 157.22 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260818 0 13.06 13.06 12.67 12.82 2353800 12.82 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260818 0 165.1 168.7 163.5 167.18 50378126 167.18 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260818 0 36.32 37.19 36.03 36.15 10105038 36.15 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260818 0 16.2 16.2 15.89 16.06 1395364 16.06 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260818 0 52.89 53.2 51.74 52.3 7475644 52.3 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260818 0 184 186 181.13 184.81 3341732 184.81 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260818 0 17.7 18.6 17.56 18.21 20882856 18.21 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260818 0 11.78 11.79 11.25 11.57 8114339 11.57 down down correct
603278.SHG Shandong Daye Co. Ltd 20260818 0 9.69 9.76 9.59 9.75 11132800 9.75 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260818 0 12.56 12.68 12.52 12.63 4358100 12.63 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260818 0 49.81 52.87 49.61 51.52 33419408 51.52 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260818 0 46.14 46.14 44.29 44.74 5673450 44.74 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260818 0 35.42 35.69 35.26 35.55 10955411 35.55 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260818 0 8.99 9.01 8.85 8.95 4219580 8.95 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260818 0 89.96 93.64 88.23 91.19 8866783 91.19 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260818 0 107.58 109.38 105.96 109 1295341 109 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260818 0 26.38 26.48 26.13 26.26 2749491 26.26 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260818 0 9.15 9.25 9.11 9.2 6580710 9.2 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260818 0 4.95 4.95 4.83 4.89 36446613 4.89 down down correct
603301.SHG Zhende Medical Co. Ltd 20260818 0 85.97 86.97 84.56 86.4 1889225 86.4 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260818 0 23.8 23.96 23.2 23.59 1542336 23.59 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260818 0 11.87 12 11.65 11.98 16908755 11.98 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260818 0 76.8 78.61 75.02 77.2 12796444 77.2 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260818 0 51.2 51.2 48.84 50.02 17493909 50.02 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260818 0 11.89 11.95 11.77 11.84 4594099 11.84 down down correct
603311.SHG Zhejiang Goldensea Hi 20260818 0 31.27 31.82 30.49 31.12 2499500 31.12 down down correct
603313.SHG Healthcare Co. Ltd 20260818 0 6.14 6.5 6.07 6.23 35969436 6.23 up up correct
603315.SHG Liaoning Fu 20260818 0 12.3 12.3 11.86 11.96 5885300 11.96 down down correct
603316.SHG Chengbang Eco 20260818 0 15.09 15.46 14.75 14.95 10799700 14.95 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260818 0 14.64 14.88 14.59 14.75 9657390 14.75 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260818 0 9.24 10.01 9.06 9.6 79190330 9.6 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260818 0 28.4 28.9 28.05 28.66 12038800 28.66 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260818 0 16.99 17.13 16.73 16.93 1421783 16.93 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260818 0 6.38 6.45 6.34 6.39 3738900 6.39 up up correct
603322.SHG Super Telecom Co.Ltd 20260818 0 26.98 27.7 26.31 27.35 9639900 27.35 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260818 0 4.13 4.16 4.12 4.15 22492544 4.15 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260818 0 30.5 30.59 28.87 29.45 4239507 29.45 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260818 0 6.83 7.31 6.76 7.14 11962000 7.14 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260818 0 8.92 8.97 8.69 8.85 22532491 8.85 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260818 0 11.27 11.97 11.21 11.65 42428411 11.65 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260818 0 10.49 10.64 10.36 10.54 2720010 10.54 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260818 0 12.93 12.93 10.58 11.19 162695167 11.19 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260818 0 13.14 13.46 12.97 13.38 4725325 13.38 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260818 0 11.45 11.55 11.28 11.47 5867700 11.47 up up correct
603333.SHG Sunway Co. Ltd 20260818 0 9.04 9.09 8.79 8.91 13898800 8.91 down down correct
603335.SHG Guangdong Dcenti Auto 20260818 0 6.75 6.77 6.61 6.75 9501307 6.75
603336.SHG Great 20260818 0 9.11 9.77 9.05 9.72 43909639 9.72 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260818 0 39.93 40.7 39.63 40.49 4696076 40.49 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260818 0 56.1 57.1 55.66 56.56 3704924 56.56 up up correct
603339.SHG Square Technology Group Co.Ltd 20260818 0 14.13 14.27 14.01 14.24 5859168 14.24 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260818 0 83.81 84.97 82.03 82.31 6702905 82.31 down down correct
603348.SHG Wencan Group Co.Ltd 20260818 0 14.63 14.63 14.34 14.5 1792639 14.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260818 0 27.42 28.09 26.71 27.83 2456015 27.83 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260818 0 32.25 33.38 31.78 33.11 4415220 33.11 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260818 0 27.4 27.5 26.92 27.15 1647372 27.15 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260818 0 16.93 17.47 16.7 17.41 3310000 17.41 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260818 0 6.02 6.05 5.99 6 2450280 6 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260818 0 46.59 48.88 46.17 47.9 14364316 47.9 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260818 0 2.26 2.27 2.19 2.2 6185500 2.2 down down correct
603360.SHG Dalian BIO 20260818 0 13.57 13.95 13.45 13.47 12999282 13.47 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260818 0 2.92 3.06 2.92 3.03 67111330 3.03 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260818 0 17.38 17.54 17.32 17.4 1147499 17.4 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260818 0 6.97 7.01 6.9 6.94 6684436 6.94 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260818 0 14.88 15.06 14.76 14.78 9365800 14.78 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260818 0 16.38 16.85 16.35 16.76 8036331 16.76 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260818 0 30.76 30.99 29.27 30.08 39271249 30.08 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260818 0 2.97 2.97 2.92 2.94 2253657 2.94 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260818 0 5.61 5.67 5.45 5.5 6891240 5.5 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260818 0 64 65.8 62.92 63.38 6475835 63.38 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260818 0 35.64 35.85 34.66 35.49 3075000 35.49 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260818 0 29.65 29.97 29.01 29.92 4022740 29.92 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260818 0 5.47 5.54 5.43 5.5 2669700 5.5 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260818 0 14.16 14.35 13.98 14.27 7965784 14.27 up up correct
603387.SHG Getein Biotech Inc 20260818 0 9.34 9.59 9.34 9.42 9092905 9.42 up up correct
603389.SHG A 20260818 0 49 50.35 47.64 47.95 4045620 47.95 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260818 0 10.44 10.47 10.21 10.3 5437700 10.3 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260818 0 29.36 29.64 28.78 28.8 6278595 28.8 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260818 0 23.95 24.78 23.79 24.08 13051885 24.08 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260818 0 26.42 26.86 26.16 26.5 3379842 26.5 up up correct
603398.SHG BanBao Co. Ltd 20260818 0 10.97 11.44 10.66 11.16 6720843 11.16 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260818 0 16.36 16.47 14.86 15.4 83275115 15.4 down down correct
603408.SHG Runner Xiamen Corp 20260818 0 10.36 10.46 10.3 10.44 1729200 10.44 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260818 0 49.66 49.79 48.51 49.26 2966500 49.26 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260818 0 6.07 6.07 5.93 6 7442000 6 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260818 0 7.88 8.2 7.67 8.02 3416080 8.02 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260818 0 13.24 13.26 12.55 12.72 18524153 12.72 down down correct
603444.SHG G 20260818 0 389 389.8 381.1 382.92 1465863 382.92 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260818 0 17.13 17.31 16.7 16.82 32405381 16.82 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260818 0 10.25 10.42 10.08 10.26 22055000 10.26 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260818 0 12.56 12.73 12.09 12.26 60090130 12.26 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260818 0 14.77 15.21 14.76 14.86 20959682 14.86 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260818 0 58.25 61.94 57.77 61.9 10205085 61.9 up up correct
603488.SHG Flying Technology Co. Ltd 20260818 0 8.6 8.63 8.38 8.56 6383800 8.56 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260818 0 28.17 28.41 27.75 28.11 1797710 28.11 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260818 0 26.47 26.48 25.52 25.59 24004201 25.59 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260818 0 12.8 12.81 12.4 12.48 3895747 12.48 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260818 0 9.88 9.88 9.63 9.7 5343100 9.7 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260818 0 91.66 92.15 90.02 90.54 18203604 90.54 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260818 0 16.54 16.66 16.09 16.16 12197516 16.16 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260818 0 10.89 10.98 10.74 10.8 2404200 10.8 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260818 0 24.48 24.56 23.91 24.3 6415129 24.3 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260818 0 21.6 21.65 21.43 21.55 2428272 21.55 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260818 0 16.7 16.73 16.37 16.53 1353693 16.53 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260818 0 103 109.69 101.02 102 8629085 102 down down correct
603517.SHG Juewei Food Co. Ltd 20260818 0 11.11 11.24 11.09 11.13 1920400 11.13 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260818 0 8.23 8.29 8.12 8.17 5242780 8.17 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260818 0 15.38 15.49 15.25 15.43 4431895 15.43 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260818 0 9.15 9.19 8.97 9.08 7246800 9.08 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260818 0 10.13 10.14 9.88 10.05 4772100 10.05 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260818 0 6.39 6.39 6.27 6.39 6945300 6.39
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260818 0 52.06 54.5 51.16 51.88 7532484 51.88 down down correct
603533.SHG IReader Technology Co. Ltd 20260818 0 21.8 21.9 21.25 21.47 13524564 21.47 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260818 0 6.47 6.48 6.32 6.36 3203748 6.36 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260818 0 9.92 10.22 9.92 10.12 6214000 10.12 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260818 0 31.15 32.28 30.53 30.75 57780982 30.75 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260818 0 9.32 9.33 9.24 9.3 1871000 9.3 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260818 0 25.3 27.21 25.2 26.6 17887247 26.6 up up correct
603557.SHG Qibu Co.Ltd 20260818 0 3.77 3.77 3.67 3.7 3505200 3.7 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260818 0 12.03 12.2 11.98 12.2 2710400 12.2 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260818 0 9.27 9.64 9.17 9.53 32574479 9.53 up up correct
603566.SHG Pulike Biological Engineering Inc 20260818 0 10.49 10.67 10.44 10.57 4614300 10.57 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260818 0 6.5 6.6 6.23 6.24 56107901 6.24 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260818 0 14.32 15.08 14.32 14.99 14781874 14.99 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260818 0 5.93 5.94 5.85 5.93 2968500 5.93
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260818 0 10.48 10.54 10.22 10.38 4800620 10.38 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260818 0 12.99 13.35 12.91 13.34 3519400 13.34 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260818 0 18.52 18.65 18.26 18.53 1666800 18.53 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260818 0 59.95 64.02 59.88 64.02 7550780 64.02 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260818 0 24.32 24.69 24.1 24.65 4753951 24.65 up up correct
603585.SHG Suli Co. Ltd 20260818 0 10.38 10.38 10.2 10.29 2893728 10.29 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260818 0 13.6 14.45 13.52 13.95 5019700 13.95 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260818 0 11.81 11.88 11.71 11.87 1409000 11.87 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260818 0 14.21 14.23 13.5 13.93 69043743 13.93 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260818 0 19.41 19.63 19.26 19.41 4520769 19.41
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260818 0 32.5 32.75 31.92 32.27 2194568 32.27 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260818 0 26.93 28.15 26.93 27.55 2514800 27.55 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260818 0 26.02 26.38 25.93 26.08 10436764 26.08 up up correct
603598.SHG Inly Media Co. Ltd 20260818 0 18.13 18.34 17.68 17.88 15628336 17.88 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260818 0 10.18 10.36 10.07 10.3 10879133 10.3 up up correct
603600.SHG UE Furniture Co. Ltd 20260818 0 9.59 9.72 9.59 9.65 4398800 9.65 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260818 0 10.12 10.25 9.82 10 64332712 10 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260818 0 11.95 11.95 11.39 11.51 3819172 11.51 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260818 0 56.79 57.25 56.32 56.7 2564833 56.7 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260818 0 37.89 38.13 37.33 37.65 18931784 37.65 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260818 0 22.48 23.35 22.22 22.41 5971560 22.41 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260818 0 20.35 20.69 20 20.36 14056400 20.36 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260818 0 6.29 6.43 6.27 6.38 4283142 6.38 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260818 0 15.7 15.93 15.58 15.88 5217023 15.88 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260818 0 17.02 17.16 16.96 17.06 1343100 17.06 up up correct
603612.SHG Sunstone Development Co. Ltd 20260818 0 17.16 17.24 16.75 16.9 8529800 16.9 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260818 0 18.87 18.93 18.24 18.45 7757689 18.45 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260818 0 17.72 17.89 17.18 17.25 3831600 17.25 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260818 0 5.46 5.56 5.46 5.53 7473700 5.53 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260818 0 6.95 7.02 6.86 6.96 5609400 6.96 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260818 0 30.7 31.18 29.23 29.5 92535172 29.5 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260818 0 23.03 23.18 22.41 22.74 32340700 22.74 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260818 0 16.97 17 16.61 16.92 25493880 16.92 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260818 0 9.68 9.8 9.55 9.76 4406700 9.76 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260818 0 138.85 143.66 135.9 136.47 45906378 136.47 down down correct
603630.SHG Lafang China Co.Ltd 20260818 0 14.81 14.88 14.5 14.87 5168492 14.87 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260818 0 6.71 6.71 6.47 6.59 6428650 6.59 down down correct
603636.SHG Linewell Software Co. Ltd 20260818 0 7.36 7.36 7.09 7.2 11805400 7.2 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260818 0 14.07 14.43 13.69 13.86 5738813 13.86 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260818 0 20.04 20.28 19.83 20.21 8317286 20.21 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260818 0 10.54 10.71 10.51 10.71 2412380 10.71 up up correct
603648.SHG Shanghai Shine 20260818 0 9.16 9.19 9.05 9.08 2248900 9.08 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260818 0 68.25 71.2 67.25 70.57 31895360 70.57 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260818 0 34.96 35.4 33.48 33.75 2475000 33.75 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260818 0 17.85 18.17 17.62 18.06 2146900 18.06 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260818 0 29.44 29.61 26.5 27.29 8170400 27.29 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260818 0 33.26 34.4 32.6 34.36 7202188 34.36 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260818 0 24.9 25.31 24.35 24.61 30620488 24.61 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260818 0 12.57 13.03 12.34 12.47 25589331 12.47 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260818 0 32.85 35.79 32.85 34.47 4616140 34.47 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260818 0 55.68 55.9 54.1 55.01 7634329 55.01 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260818 0 44.67 48.08 44.42 45.87 46278237 45.87 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260818 0 22.01 22.35 21.3 21.55 2633561 21.55 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260818 0 26.32 27.33 25.76 26.32 3825145 26.32
603667.SHG Zhejiang XCC Group Co.Ltd 20260818 0 56.12 56.83 55.4 56.7 18262147 56.7 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260818 0 10.64 11 10.58 10.71 13959229 10.71 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260818 0 6.4 6.42 6.15 6.2 16955624 6.2 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260818 0 9.4 9.45 9.28 9.32 2403700 9.32 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260818 0 13.73 13.99 13.6 13.95 1878260 13.95 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260818 0 52 53.31 51.51 53.03 27529848 53.03 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260818 0 23 23.35 22.02 22.73 9343138 22.73 down down correct
603680.SHG KTK Group Co. Ltd 20260818 0 10.29 10.29 10.1 10.25 2921920 10.25 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260818 0 19.68 19.68 18.6 18.87 6795300 18.87 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260818 0 12 12.19 11.8 12.01 24483426 12.01 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260818 0 16.61 16.95 16.3 16.88 29377494 16.88 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260818 0 26.15 27.98 25.88 27.16 4390735 27.16 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260818 0 13.26 13.39 13.09 13.25 10906803 13.25 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260818 0 14.9 15.02 14.35 14.38 15973005 14.38 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260818 0 51.28 52.55 50.39 51.5 15344524 51.5 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260818 0 7.41 7.51 7.41 7.49 3746200 7.49 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260818 0 26.95 28.27 26.95 27.66 46618303 27.66 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260818 0 11.68 11.78 11.52 11.59 5650349 11.59 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260818 0 14.3 15.35 14.3 14.45 31433621 14.45 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260818 0 9.65 9.92 9.62 9.89 9254958 9.89 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260818 0 24.42 24.6 23.9 24.23 10760385 24.23 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260818 0 53.27 54.4 52.6 53.14 4484722 53.14 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260818 0 11.9 12.19 11.7 11.83 3936683 11.83 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260818 0 19.86 20.05 19.51 20 2987900 20 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260818 0 10.7 10.87 10.08 10.19 32008991 10.19 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260818 0 19.27 19.69 19.21 19.65 1304845 19.65 up up correct
603707.SHG Nanjing King 20260818 0 8.03 8.09 7.91 7.96 8708878 7.96 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260818 0 9.8 10.27 9.73 10.27 20533912 10.27 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260818 0 11.66 12.83 11.51 11.99 16860249 11.99 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260818 0 11.97 12.15 11.76 11.83 7218786 11.83 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260818 0 11.98 11.99 11.62 11.78 9876100 11.78 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260818 0 66.85 69.5 65.48 68.98 3801474 68.98 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260818 0 16.95 17.14 16.59 16.69 11628633 16.69 down down correct
603717.SHG TianYu Eco 20260818 0 6.41 6.99 6.38 6.52 21604368 6.52 up up correct
603718.SHG Shanghai Hile Bio 20260818 0 2.95 2.96 2.9 2.91 6043650 2.91 down down correct
603719.SHG Bestore Co.Ltd 20260818 0 10.01 10.28 9.97 10.09 5144800 10.09 up up correct
603721.SHG TVZone Media Co. Ltd 20260818 0 19.69 19.72 18.24 18.33 9409530 18.33 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260818 0 31.07 31.23 30.58 30.85 921500 30.85 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260818 0 12 12.7 11.81 12.69 31158328 12.69 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260818 0 25.45 25.45 24.53 24.74 4072790 24.74 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260818 0 18.42 19 18.24 18.9 3318340 18.9 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260818 0 54.03 54.53 52.98 54.48 9263594 54.48 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260818 0 11.45 11.48 11.33 11.33 806000 11.33 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260818 0 10.3 10.3 9.89 10.19 13496642 10.19 down down correct
603733.SHG Xianhe Co.Ltd 20260818 0 23 23.07 22.2 22.79 15293685 22.79 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260818 0 24.32 24.75 23.73 24.6 10405352 24.6 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260818 0 40.36 41.87 39.03 39.89 55516631 39.89 down down correct
603739.SHG Qingdao Vland Biotech INC 20260818 0 12.54 13.81 12.54 13.81 9640540 13.81 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260818 0 23.68 24.04 23.61 23.68 670600 23.68
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260818 0 64.08 64.47 62.78 63.96 10225200 63.96 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260818 0 13.53 14.17 12.8 12.84 44450672 12.84 down down correct
603766.SHG Loncin Motor Co. Ltd 20260818 0 13.8 13.85 13.43 13.6 14777100 13.6 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260818 0 15.28 16.49 14.87 15.92 16363980 15.92 up up correct
603768.SHG Changqing Machinery Company Limited 20260818 0 11.29 11.42 11.2 11.32 2035800 11.32 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260818 0 114.94 114.94 109 112 39540055 112 down down correct
603776.SHG Youon Technology Co.Ltd 20260818 0 21.71 21.86 21.08 21.18 2533410 21.18 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260818 0 15.06 15.94 14.37 14.5 11383800 14.5 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260818 0 10.8 10.83 10.27 10.38 30142900 10.38 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260818 0 7.97 8.12 7.86 8.1 13452250 8.1 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260818 0 42.97 42.98 42.2 42.52 1699208 42.52 down down correct
603787.SHG Jiangsu Xinri E 20260818 0 10.33 10.33 10.1 10.2 2392600 10.2 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260818 0 14.08 14.16 13.85 14.01 931500 14.01 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260818 0 6.37 6.37 6.21 6.3 3078320 6.3 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260818 0 28.82 29.28 25.73 26.67 14291697 26.67 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260818 0 4.83 5.02 4.79 4.99 30311042 4.99 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260818 0 13.57 14.12 13.33 13.53 3558300 13.53 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260818 0 42.74 42.94 41.6 41.87 62015074 41.87 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260818 0 74.33 74.54 70.34 73.05 5741400 73.05 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260818 0 5.9 5.97 5.86 5.97 4907830 5.97 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260818 0 11.03 11.25 10.71 10.88 25893500 10.88 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260818 0 15.64 15.95 15.55 15.73 20885044 15.73 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260818 0 8.41 8.61 8.41 8.59 2699800 8.59 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260818 0 9.27 9.3 9.1 9.29 13494834 9.29 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260818 0 12.37 12.41 12.2 12.34 1424803 12.34 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260818 0 7.55 7.85 7.5 7.66 15811841 7.66 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260818 0 31.4 34.65 31.4 33.55 1562314 33.55 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260818 0 5.37 5.38 5.23 5.3 7151700 5.3 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260818 0 23.4 24.02 23.26 23.87 5537785 23.87 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260818 0 5.68 5.74 5.66 5.71 5995200 5.71 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260818 0 3.65 3.75 3.65 3.71 17147100 3.71 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260818 0 13.99 14.85 13.96 14.49 11367864 14.49 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260818 0 57 58.49 56.02 58.2 685800 58.2 up down incorrect
603823.SHG Lily Group Co. Ltd 20260818 0 81.9 85.9 80.3 85.9 13234766 85.9 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260818 0 8.1 8.2 8 8.04 1512200 8.04 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260818 0 17.58 17.73 17.26 17.66 6620722 17.66 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260818 0 4.21 4.4 4.11 4.34 3994163 4.34 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260818 0 15.63 15.63 15.07 15.37 2451600 15.37 down down correct
603833.SHG Oppein Home Group Inc 20260818 0 31.42 32.26 31.1 32.01 4489242 32.01 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260818 0 9.74 9.85 9.52 9.76 2203300 9.76 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260818 0 7.08 7.24 6.97 7.18 3686480 7.18 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260818 0 7.09 7.09 6.66 6.72 18067200 6.72 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260818 0 13.91 14 13.23 13.33 4199000 13.33 down down correct
603855.SHG Warom Technology Incorporated Company 20260818 0 16.55 16.61 16.22 16.3 1225700 16.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260818 0 11.3 11.38 11.24 11.35 2733300 11.35 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260818 0 16.03 16.16 15.68 15.79 7243907 15.79 down down correct
603859.SHG Nancal Technology Co.Ltd 20260818 0 42.12 42.23 41.21 41.82 5062164 41.82 down down correct
603860.SHG RoadMainT Co.Ltd 20260818 0 26.42 26.53 26.13 26.42 745000 26.42
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260818 0 12.7 12.8 12.41 12.55 6844300 12.55 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260818 0 12.89 13 12.64 12.8 3415800 12.8 down down correct
603866.SHG Toly Bread Co.Ltd 20260818 0 4.21 4.32 4.21 4.28 13513689 4.28 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260818 0 29.76 30.05 29.08 29.38 4622800 29.38 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260818 0 30.6 30.95 30.42 30.84 601100 30.84 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260818 0 8.85 8.85 8.68 8.82 941621 8.82 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260818 0 12.23 12.3 12.11 12.16 6522157 12.16 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260818 0 22.8 23.52 22.43 22.8 18991133 22.8
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260818 0 13.14 13.33 12.96 13.03 2622099 13.03 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260818 0 5.13 5.13 5.04 5.08 7661140 5.08 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260818 0 5.47 5.48 5.16 5.45 10056400 5.45 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260818 0 9.35 9.72 9.01 9.39 35022467 9.39 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260818 0 28.6 29.04 27.88 28.35 66537720 28.35 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260818 0 28.93 29.42 28.66 28.94 7350354 28.94 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260818 0 13.2 13.4 13.15 13.27 15792794 13.27 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260818 0 10.68 10.71 10.55 10.55 8204562 10.55 down down correct
603886.SHG Ganso Co. Ltd 20260818 0 10.72 11.69 10.62 11.21 16988331 11.21 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260818 0 11.23 11.58 10.33 10.33 84603205 10.33 down down correct
603888.SHG Xinhuanet Co. Ltd 20260818 0 16.51 16.51 16.14 16.23 7421380 16.23 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260818 0 5.68 5.72 5.64 5.72 4777403 5.72 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260818 0 20.67 20.8 20.03 20.27 46445639 20.27 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260818 0 207.27 207.79 196.32 198.05 21196683 198.05 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260818 0 25.24 26.6 24.91 26.08 2495200 26.08 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260818 0 15.14 15.34 15.09 15.25 1551510 15.25 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260818 0 31.5 32.33 30.41 32.1 21407522 32.1 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260818 0 11.67 11.7 11.38 11.62 2834000 11.62 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260818 0 22.25 22.5 22.16 22.47 3022118 22.47 up up correct
603900.SHG Leysen Jewellery Inc 20260818 0 6.15 6.18 6.07 6.16 5110400 6.16 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260818 0 9.78 9.81 9.66 9.74 8325497 9.74 down down correct
603903.SHG CSD Water Service Co. Ltd 20260818 0 14.45 14.86 14.36 14.76 10032160 14.76 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260818 0 20.6 20.88 19.92 20.03 23466528 20.03 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260818 0 19.13 19.14 18.71 19.1 1184500 19.1 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260818 0 9.62 9.69 9.49 9.56 1357700 9.56 down down correct
603912.SHG Nanjing Canatal Data 20260818 0 8.48 8.88 8.21 8.59 45517809 8.59 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260818 0 13.7 13.96 13.65 13.88 5826780 13.88 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260818 0 12.31 12.54 12.08 12.14 29631004 12.14 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260818 0 12.58 12.59 12.37 12.57 1836000 12.57 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260818 0 10.88 10.88 10.43 10.52 17234395 10.52 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260818 0 16.55 16.74 16.42 16.55 6856612 16.55
603920.SHG Olympic Circuit Technology Co. Ltd 20260818 0 39.99 41.8 39.76 40.69 35405314 40.69 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260818 0 13.3 13.49 12.85 13.2 1793920 13.2 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260818 0 16.67 16.91 16.46 16.76 3882984 16.76 up up correct
603927.SHG Sinosoft Co.Ltd 20260818 0 13.38 13.43 13.08 13.39 14057858 13.39 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260818 0 13.18 13.63 13.11 13.43 16913560 13.43 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260818 0 188 189.5 178.71 182.95 11880206 182.95 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260818 0 20.85 21.29 20.56 20.82 3870500 20.82 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260818 0 18.59 19.12 18.14 19.12 98289701 19.12 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260818 0 11.75 11.76 11.54 11.72 3181900 11.72 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260818 0 46.01 48.05 45.9 46.5 25325242 46.5 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260818 0 23.81 24.34 23.81 24 5675301 24 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260818 0 21.16 21.17 20.65 20.76 764800 20.76 down down correct
603949.SHG Xuelong Group Co. Ltd 20260818 0 14.51 14.59 14.31 14.57 2187300 14.57 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260818 0 66.06 66.6 63.02 63.92 7006703 63.92 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260818 0 19.84 19.86 19.01 19.7 3147000 19.7 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260818 0 7.32 7.36 6.98 7.07 33780179 7.07 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260818 0 18.46 18.46 18.46 18.46 1099700 18.46
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260818 0 4.97 5.14 4.97 5.01 6434096 5.01 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260818 0 16.97 16.97 16.2 16.56 4342900 16.56 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260818 0 7.96 7.99 7.85 7.89 4096188 7.89 down down correct
603967.SHG China Master Logistics Co. Ltd 20260818 0 11.45 11.54 11.4 11.47 1648040 11.47 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260818 0 10.47 10.58 10.41 10.54 1991000 10.54 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260818 0 7.25 7.47 7.19 7.37 16016720 7.37 up up correct
603970.SHG Sino 20260818 0 10.59 10.97 10.51 10.83 4003300 10.83 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260818 0 27.92 28.45 27.6 28.33 3215831 28.33 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260818 0 12.13 12.3 11.91 12.06 5939392 12.06 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260818 0 19.89 20.34 19.36 19.67 7181499 19.67 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260818 0 76.58 78.2 75.93 76.88 8084638 76.88 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260818 0 7.05 7.15 6.87 7.08 27080500 7.08 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260818 0 6.13 6.21 6.1 6.15 3349900 6.15 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260818 0 28.92 29.42 27.94 28.23 2845200 28.23 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260818 0 18.58 18.76 18.08 18.33 12503601 18.33 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260818 0 449.97 455.81 429.06 436.74 60757277 436.74 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260818 0 7.58 7.63 7.54 7.59 3056150 7.59 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260818 0 20.82 21 19.97 20.36 10413600 20.36 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260818 0 31.66 32.55 30.41 30.98 35320674 30.98 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260818 0 23.36 24.15 23 23.66 20071979 23.66 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260818 0 141.71 142.5 138.11 140.55 1773802 140.55 down up incorrect
603992.SHG Xiamen Solex High 20260818 0 22.55 22.55 21.86 21.87 3600278 21.87 down down correct
603993.SHG China Molybdenum Co. Ltd 20260818 0 18.8 19.08 18.6 18.82 188805826 18.82 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260818 0 25.56 27.86 25.22 27.53 14905515 27.53 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260818 0 12.6 12.69 11.82 12.21 41914900 12.21 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260818 0 10.63 10.7 10.35 10.37 19308700 10.37 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260818 0 5.62 5.71 5.57 5.71 6619200 5.71 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260818 0 5.76 5.83 5.66 5.75 3517400 5.75 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260818 0 30.2 30.51 29.81 30.36 2682141 30.36 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260818 0 8.53 8.55 8.32 8.4 4274700 8.4 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260818 0 46.56 48.34 45.38 47.29 6313704 47.29 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260818 0 13.28 13.53 13.05 13.23 8141943 13.23 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260818 0 6.05 6.05 5.87 5.91 1830500 5.91 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260818 0 63.12 63.2 60.98 61.8 1717100 61.8 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260818 0 80.5 85.43 80.1 84.57 2643200 84.57 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260818 0 56.49 60.12 56.13 59.45 17550991 59.45 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260818 0 172 179 166.43 174.84 18143475 174.84 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260818 0 93.54 93.69 87.19 90.2 10200906 90.2 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260818 0 24 24.26 22.42 23.2 4294633 23.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260818 0 27.52 27.98 27.32 27.5 11880363 27.5 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260818 0 23 25.59 23 25.1 28135762 25.1 up up correct
688007.SHG Appotronics Corporation Limited 20260818 0 11.24 11.26 10.88 11.08 5586148 11.08 down down correct
688008.SHG Montage Technology Co. Ltd 20260818 0 225.15 226.45 216.39 218 44392405 218 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260818 0 4.88 4.93 4.87 4.91 21124537 4.91 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260818 0 28.2 28.47 27.42 28.32 3597004 28.32 up up correct
688011.SHG Harbin Xinguang Optic 20260818 0 88.33 89.82 85.92 88.35 2260691 88.35 up up correct
688012.SHG Advanced Micro 20260818 0 387.82 399.58 383.01 398.33 21590545 398.33 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260818 0 16.3 16.3 15.76 15.92 1153164 15.92 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260818 0 92.8 93 91.61 92.16 1006104 92.16 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260818 0 113.8 114.6 111.93 113.58 4691032 113.58 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260818 0 262 273.85 258.66 272.98 9342646 272.98 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260818 0 153 156 143.28 149.64 4786992 149.64 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260818 0 21.5 21.64 21.05 21.25 891434 21.25 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260818 0 8.58 8.61 8.28 8.28 1890786 8.28 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260818 0 40 40.09 38.9 39.8 2415731 39.8 down down correct
688025.SHG Shenzhen JPT Opto 20260818 0 413.71 422 403 419.99 4395150 419.99 up up correct
688027.SHG QuantumCTek Co Ltd 20260818 0 416.9 420 406.9 415.2 1465878 415.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260818 0 96 98.6 94 97.69 7524509 97.69 up up correct
688029.SHG Micro 20260818 0 72.65 73.73 72.3 73.16 1422531 73.16 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260818 0 17 17.68 16.87 17.58 3562998 17.58 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260818 0 6.09 6.39 6.02 6.1 5247640 6.1 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260818 0 56.13 56.49 55.58 56.27 17317997 56.27 up up correct
688037.SHG KINGSEMI Co. Ltd 20260818 0 344 358.58 342.22 356.5 6063496 356.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260818 0 35.8 36.03 34.62 35.58 1662140 35.58 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260818 0 25.43 25.43 24.5 25.01 1133106 25.01 down down correct
688058.SHG Beijing Baolande Software Corporation 20260818 0 23.36 23.9 22.67 23.58 994545 23.58 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260818 0 35.21 35.41 34.5 35.16 379035 35.16 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260818 0 9.65 9.95 9.25 9.33 7109356 9.33 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260818 0 115.65 115.7 110.02 111.21 3503108 111.21 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260818 0 23.15 23.15 22.48 23.02 673358 23.02 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260818 0 37.45 37.99 36.51 37.26 971808 37.26 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260818 0 31.35 31.35 29.33 29.89 1581971 29.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260818 0 13.63 13.63 13.26 13.47 3412538 13.47 down down correct
688088.SHG ArcSoft Corporation Limited 20260818 0 33.44 33.56 32.55 33.38 6345186 33.38 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260818 0 7.68 7.72 7.56 7.6 1748673 7.6 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260818 0 74.84 75.2 72.13 73.42 5583138 73.42 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260818 0 8.93 9 8.75 8.93 5093446 8.93
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260818 0 8.46 8.58 8.39 8.41 5322729 8.41 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260818 0 99.26 100 96.3 98.35 12008920 98.35 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260818 0 26.49 27.26 26.31 26.61 6831209 26.61 up up correct
688101.SHG Suntar Environmental Technology Co 20260818 0 15.61 15.66 15.4 15.55 1870007 15.55 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260818 0 30.73 30.95 29.6 29.99 25175273 29.99 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260818 0 19.21 19.27 18.72 18.82 9232634 18.82 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260818 0 253 259.51 251.3 258.6 10446368 258.6 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260818 0 33.88 33.88 32.55 32.96 4934679 32.96 down down correct
688118.SHG Primeton Information Technologies Inc 20260818 0 21.1 21.7 20.61 21.46 2942993 21.46 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260818 0 52.33 52.35 50.6 51.19 10849560 51.19 down down correct
688123.SHG Giantec Semiconductor Corporation 20260818 0 147.25 154 144.21 150 13473217 150 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260818 0 27.4 29.09 27.33 27.79 158081869 27.79 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260818 0 22.68 22.68 22.3 22.48 1492337 22.48 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260818 0 35.12 37.08 34.5 36.75 11733874 36.75 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260818 0 28.93 29.22 28.6 28.97 2252157 28.97 up up correct
688158.SHG UCloud Technology Co Ltd 20260818 0 35.8 35.8 34.57 35 27896646 35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260818 0 35.32 35.48 34.07 34.62 4039405 34.62 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260818 0 17.7 18.16 17.38 18.12 12868638 18.12 up up correct
688166.SHG BrightGene Bio 20260818 0 39.5 39.8 38.28 38.65 15261163 38.65 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260818 0 39.75 40.2 38.14 39.46 3914285 39.46 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260818 0 112.9 121.65 112.16 120.8 11832079 120.8 up down incorrect
688177.SHG Bio 20260818 0 21.7 22 20.58 20.74 6749098 20.74 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260818 0 30.26 30.37 29.45 29.52 1647861 29.52 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260818 0 39.18 39.33 37.61 39.1 19711973 39.1 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260818 0 41.01 42.08 40.43 41.38 7468048 41.38 up down incorrect
688185.SHG Cansino Biologics Inc 20260818 0 57.79 58.2 55.8 55.94 2560408 55.94 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260818 0 14.59 14.62 14.15 14.21 3928363 14.21 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260818 0 106.35 107.6 103.03 107.15 5116107 107.15 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260818 0 6.9 6.92 6.72 6.74 4711218 6.74 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260818 0 35.23 37.19 35.22 36.11 2997286 36.11 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260818 0 80.01 80.18 78.3 79.29 616078 79.29 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260818 0 23.98 24.56 23.86 24.28 3715512 24.28 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260818 0 437.79 441.45 425.1 437.9 3258962 437.9 up up correct
688202.SHG Shanghai Medicilon Inc 20260818 0 108 111.11 104.97 108.5 7893420 108.5 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260818 0 27.2 27.48 26.24 26.63 10507614 26.63 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260818 0 46.1 47.45 45.54 47.25 3692905 47.25 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260818 0 81.23 81.54 76.74 78.73 3718028 78.73 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260818 0 125 135.57 123.01 134.2 15898025 134.2 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260818 0 1150 1170 1134.12 1162.5 10883232 1162.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260818 0 108.63 109.96 104.6 109.62 3010794 109.62 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260818 0 122.15 123.38 118.2 120.02 5882571 120.02 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260818 0 163.96 164.65 157.11 159.89 6481123 159.89 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260818 0 16.44 17.45 16 17.04 10646729 17.04 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260818 0 58.71 60.3 58.13 60.16 5249055 60.16 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260818 0 18.63 18.65 18.04 18.5 1075289 18.5 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260818 0 19.66 19.78 19.38 19.54 1056164 19.54 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260818 0 13.49 13.49 13.18 13.34 4025542 13.34 down up incorrect
688300.SHG Novoray Corporation 20260818 0 166 166 156.51 160 13471651 160 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260818 0 75 79.38 73.51 75.84 2672393 75.84 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260818 0 15.04 15.14 14.8 15.04 1028716 15.04
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260818 0 25.59 25.59 24.24 24.33 6172919 24.33 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260818 0 52 54.3 50.61 53.12 8512444 53.12 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260818 0 81.26 81.26 77.14 79.03 6353521 79.03 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260818 0 30.98 30.98 29.92 30.04 13827006 30.04 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260818 0 115 115.53 112.5 114.35 7451409 114.35 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260818 0 48.7 49.15 47.22 48.34 9378163 48.34 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260818 0 31.1 31.36 30.7 30.94 1604434 30.94 down down correct
688357.SHG Luoyang Jianlong Micro 20260818 0 27.59 27.97 27.13 27.37 385305 27.37 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260818 0 29.83 30.15 29.14 29.62 712383 29.62 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260818 0 17.29 17.29 16.43 16.66 5910059 16.66 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260818 0 36.8 37.07 36.22 36.6 2827768 36.6 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260818 0 15.91 16.07 15.29 15.55 10177306 15.55 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260818 0 32.4 32.42 31.8 31.95 590578 31.95 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260818 0 134.41 141.85 133 137.54 4279465 137.54 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260818 0 20.96 21.15 20.32 20.96 3920689 20.96
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260818 0 21.16 21.2 20.65 21 1944553 21 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260818 0 31 31.33 29.9 30.47 28531822 30.47 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260818 0 11.31 11.43 11.14 11.2 2221512 11.2 down down correct
688396.SHG China Resources Microelectronics Limited 20260818 0 62.96 65.38 62.31 65.01 26116153 65.01 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260818 0 21.95 22.63 21.84 22.1 2088878 22.1 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260818 0 29.75 30 28.7 29.34 2291668 29.34 down down correct
688418.SHG Genew Technologies Co Ltd 20260818 0 36.82 37.81 36.45 37.35 4092343 37.35 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260818 0 14.09 14.09 13.76 13.94 856752 13.94 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260818 0 17.79 17.8 17.13 17.3 8575671 17.3 down down correct
688500.SHG HCR Co Ltd 20260818 0 38.56 39.3 37.41 37.76 1733272 37.76 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260818 0 43.75 44.64 43.02 44.25 7646166 44.25 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260818 0 9.86 9.91 9.66 9.86 1477494 9.86
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260818 0 26.85 27.21 26.59 26.79 2138090 26.79 down down correct
688579.SHG Dareway Software Co Ltd 20260818 0 8.06 8.11 7.95 8.04 2710630 8.04 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260818 0 50.25 50.43 49.11 49.76 1088567 49.76 down down correct
688588.SHG Linkage Software Co. LTD 20260818 0 9.88 9.88 9.48 9.65 2981424 9.65 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260818 0 19.39 19.48 18.73 18.94 3181945 18.94 down down correct
688598.SHG KBC Corporation Ltd 20260818 0 38.1 39.5 37.6 38.37 24911477 38.37 up up correct
688599.SHG Trina Solar Co. Ltd 20260818 0 13.24 13.29 12.97 13.17 27383023 13.17 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260818 0 26.49 28.98 26.21 28.28 4991804 28.28 up up correct
900901.SHG INESA Intelligent Tech Inc 20260818 0 0.717 0.717 0.705 0.705 1052800 0.705 down down correct
900902.SHG Shanghai Shibei Hi 20260818 0 0.165 0.166 0.164 0.165 386200 0.165
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260818 0 0.186 0.188 0.185 0.186 646625 0.186

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.